Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
4,518.2822 USDT |
6,794.0006 PAXG |
4,531.0100 USDT |
4,494.4500 USDT |
4,508.4500 USDT |
4,511.6000 USDT |
| 2025-12-23 |
4,498.3727 USDT |
12,464.5953 PAXG |
4,484.9800 USDT |
4,451.0100 USDT |
4,476.1500 USDT |
4,509.8700 USDT |
| 2025-12-22 |
4,434.0371 USDT |
14,359.9722 PAXG |
4,367.3500 USDT |
4,367.3500 USDT |
4,379.4400 USDT |
4,484.9900 USDT |
| 2025-12-21 |
4,358.7027 USDT |
1,240.8253 PAXG |
4,352.0700 USDT |
4,350.7200 USDT |
4,352.0700 USDT |
4,363.6500 USDT |
| 2025-12-20 |
4,354.8700 USDT |
824.3605 PAXG |
4,351.3200 USDT |
4,350.6500 USDT |
4,352.0800 USDT |
4,352.3600 USDT |
| 2025-12-19 |
4,341.4845 USDT |
3,804.2248 PAXG |
4,348.2500 USDT |
4,325.5600 USDT |
4,334.0200 USDT |
4,350.8400 USDT |
| 2025-12-18 |
4,346.0934 USDT |
7,600.0513 PAXG |
4,358.2600 USDT |
4,322.4500 USDT |
4,338.7500 USDT |
4,341.6900 USDT |
| 2025-12-17 |
4,343.3871 USDT |
7,865.6855 PAXG |
4,322.1100 USDT |
4,321.4000 USDT |
4,328.3500 USDT |
4,360.5000 USDT |
| 2025-12-16 |
4,314.9334 USDT |
6,577.4677 PAXG |
4,315.5400 USDT |
4,287.0500 USDT |
4,291.3500 USDT |
4,313.6500 USDT |
| 2025-12-15 |
4,334.6795 USDT |
10,397.4064 PAXG |
4,316.3200 USDT |
4,300.0000 USDT |
4,316.9600 USDT |
4,316.9500 USDT |
| 2025-12-14 |
4,320.4902 USDT |
2,293.1631 PAXG |
4,316.8000 USDT |
4,311.0300 USDT |
4,317.6500 USDT |
4,318.6700 USDT |
| 2025-12-13 |
4,315.9330 USDT |
1,779.8861 PAXG |
4,308.8000 USDT |
4,307.5500 USDT |
4,309.2500 USDT |
4,314.5000 USDT |
| 2025-12-12 |
4,313.6862 USDT |
10,943.0411 PAXG |
4,285.3800 USDT |
4,274.6300 USDT |
4,284.9500 USDT |
4,310.8000 USDT |
| 2025-12-11 |
4,259.2704 USDT |
6,463.2964 PAXG |
4,239.3000 USDT |
4,213.0200 USDT |
4,222.1400 USDT |
4,288.6200 USDT |
| 2025-12-10 |
4,213.8484 USDT |
4,841.9919 PAXG |
4,215.6300 USDT |
4,191.0000 USDT |
4,203.3000 USDT |
4,233.0900 USDT |
| 2025-12-09 |
4,208.5389 USDT |
3,327.9427 PAXG |
4,204.0900 USDT |
4,182.5200 USDT |
4,194.0500 USDT |
4,216.2700 USDT |
| 2025-12-08 |
4,211.6139 USDT |
3,822.3707 PAXG |
4,213.3400 USDT |
4,188.7400 USDT |
4,197.8900 USDT |
4,198.3700 USDT |
| 2025-12-07 |
4,208.9994 USDT |
2,175.9213 PAXG |
4,213.5600 USDT |
4,202.4500 USDT |
4,205.6200 USDT |
4,207.5000 USDT |
| 2025-12-06 |
4,211.8255 USDT |
1,957.7757 PAXG |
4,209.9300 USDT |
4,205.6500 USDT |
4,208.8600 USDT |
4,213.7600 USDT |
| 2025-12-05 |
4,227.6206 USDT |
6,600.9596 PAXG |
4,213.8100 USDT |
4,201.6400 USDT |
4,209.0000 USDT |
4,205.4600 USDT |
| 2025-12-04 |
4,205.7379 USDT |
4,278.8644 PAXG |
4,214.8700 USDT |
4,183.0000 USDT |
4,195.7900 USDT |
4,215.1400 USDT |
| 2025-12-03 |
4,221.5002 USDT |
7,708.7256 PAXG |
4,212.7900 USDT |
4,199.4200 USDT |
4,208.3400 USDT |
4,212.2000 USDT |
| 2025-12-02 |
4,209.1128 USDT |
15,176.3195 PAXG |
4,243.8800 USDT |
4,169.2900 USDT |
4,190.6200 USDT |
4,201.9500 USDT |
| 2025-12-01 |
4,251.9157 USDT |
21,808.0126 PAXG |
4,238.0900 USDT |
4,221.5000 USDT |
4,244.7500 USDT |
4,255.2700 USDT |
| 2025-11-30 |
4,246.1664 USDT |
3,711.9370 PAXG |
4,248.1300 USDT |
4,238.0700 USDT |
4,246.1300 USDT |
4,248.7600 USDT |
| 2025-11-29 |
4,240.9074 USDT |
5,153.4049 PAXG |
4,232.8300 USDT |
4,224.6000 USDT |
4,229.3200 USDT |
4,247.9000 USDT |
| 2025-11-28 |
4,197.7878 USDT |
9,834.2088 PAXG |
4,160.9900 USDT |
4,159.0200 USDT |
4,169.8700 USDT |
4,220.6600 USDT |
| 2025-11-27 |
4,154.1754 USDT |
5,221.7565 PAXG |
4,165.2100 USDT |
4,141.1700 USDT |
4,147.4500 USDT |
4,159.4500 USDT |
| 2025-11-26 |
4,157.4766 USDT |
9,507.4594 PAXG |
4,128.5600 USDT |
4,126.4400 USDT |
4,139.3700 USDT |
4,166.3800 USDT |
| 2025-11-25 |
4,132.4296 USDT |
9,413.4671 PAXG |
4,143.8300 USDT |
4,106.4800 USDT |
4,126.6000 USDT |
4,125.0000 USDT |
| 2025-11-24 |
4,086.7136 USDT |
13,243.1330 PAXG |
4,065.7000 USDT |
4,034.8600 USDT |
4,043.3900 USDT |
4,136.5400 USDT |
| 2025-11-23 |
4,055.2951 USDT |
4,863.8762 PAXG |
4,058.4100 USDT |
4,040.6600 USDT |
4,049.7200 USDT |
4,059.6900 USDT |
| 2025-11-22 |
4,059.6541 USDT |
4,106.7663 PAXG |
4,065.9200 USDT |
4,054.2700 USDT |
4,059.7900 USDT |
4,057.3100 USDT |
| 2025-11-21 |
4,054.0149 USDT |
25,174.0811 PAXG |
4,074.8700 USDT |
4,015.4200 USDT |
4,033.5800 USDT |
4,063.7000 USDT |
| 2025-11-20 |
4,065.1784 USDT |
13,213.4857 PAXG |
4,097.1200 USDT |
4,035.7300 USDT |
4,060.4300 USDT |
4,071.5600 USDT |
| 2025-11-19 |
4,083.3209 USDT |
12,759.9874 PAXG |
4,069.0000 USDT |
4,049.1400 USDT |
4,063.3300 USDT |
4,072.5300 USDT |
| 2025-11-18 |
4,031.2232 USDT |
10,082.3454 PAXG |
4,028.6100 USDT |
3,996.1500 USDT |
4,008.9700 USDT |
4,058.9500 USDT |
| 2025-11-17 |
4,052.9983 USDT |
11,723.6388 PAXG |
4,091.3000 USDT |
4,000.0000 USDT |
4,035.2500 USDT |
4,048.4800 USDT |
| 2025-11-16 |
4,100.4064 USDT |
4,693.2949 PAXG |
4,093.9600 USDT |
4,088.6100 USDT |
4,099.9700 USDT |
4,112.9900 USDT |
| 2025-11-15 |
4,083.5109 USDT |
4,455.1727 PAXG |
4,074.7200 USDT |
4,069.4100 USDT |
4,077.8400 USDT |
4,095.0000 USDT |
| 2025-11-14 |
4,109.7597 USDT |
15,192.9339 PAXG |
4,175.9500 USDT |
4,022.3500 USDT |
4,073.7500 USDT |
4,069.8200 USDT |
| 2025-11-13 |
4,189.2897 USDT |
13,788.5966 PAXG |
4,178.1600 USDT |
4,129.7800 USDT |
4,154.0000 USDT |
4,157.3400 USDT |
| 2025-11-12 |
4,150.3423 USDT |
9,254.5285 PAXG |
4,128.0400 USDT |
4,088.2100 USDT |
4,102.3500 USDT |
4,185.3000 USDT |
| 2025-11-11 |
4,120.5172 USDT |
8,569.1711 PAXG |
4,114.6800 USDT |
4,085.1300 USDT |
4,103.5100 USDT |
4,111.2400 USDT |
| 2025-11-10 |
4,074.1089 USDT |
8,648.6557 PAXG |
4,004.7900 USDT |
4,004.6500 USDT |
4,017.1000 USDT |
4,114.9100 USDT |
| 2025-11-09 |
3,993.4150 USDT |
2,531.1443 PAXG |
3,989.3600 USDT |
3,986.4700 USDT |
3,989.4900 USDT |
3,996.8500 USDT |
| 2025-11-08 |
3,990.9614 USDT |
1,677.1608 PAXG |
3,992.0200 USDT |
3,983.6600 USDT |
3,987.3000 USDT |
3,990.2100 USDT |
| 2025-11-07 |
3,990.6919 USDT |
8,812.4201 PAXG |
3,986.2600 USDT |
3,977.0100 USDT |
3,989.4500 USDT |
3,994.7500 USDT |
| 2025-11-06 |
3,989.8170 USDT |
6,787.7673 PAXG |
3,971.7500 USDT |
3,958.6800 USDT |
3,972.1800 USDT |
3,977.6900 USDT |
| 2025-11-05 |
3,958.8369 USDT |
7,742.2542 PAXG |
3,929.4500 USDT |
3,920.0000 USDT |
3,936.1500 USDT |
3,978.0100 USDT |