Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
1,912.8927 USDT |
840.7289 PAXG |
1,908.0000 USDT |
1,900.0000 USDT |
1,904.0000 USDT |
1,919.0000 USDT |
| 2023-10-16 |
1,909.3325 USDT |
948.0310 PAXG |
1,916.0000 USDT |
1,892.0000 USDT |
1,907.0000 USDT |
1,906.0000 USDT |
| 2023-10-15 |
1,926.3967 USDT |
892.1316 PAXG |
1,919.0000 USDT |
1,917.0000 USDT |
1,921.0000 USDT |
1,917.0000 USDT |
| 2023-10-14 |
1,917.0009 USDT |
557.2680 PAXG |
1,917.0000 USDT |
1,908.0000 USDT |
1,915.0000 USDT |
1,918.0000 USDT |
| 2023-10-13 |
1,902.9522 USDT |
1,194.1003 PAXG |
1,873.0000 USDT |
1,870.0000 USDT |
1,872.0000 USDT |
1,915.0000 USDT |
| 2023-10-12 |
1,874.4920 USDT |
466.3239 PAXG |
1,875.0000 USDT |
1,862.0000 USDT |
1,868.0000 USDT |
1,872.0000 USDT |
| 2023-10-11 |
1,870.1008 USDT |
696.3868 PAXG |
1,864.0000 USDT |
1,859.0000 USDT |
1,862.0000 USDT |
1,876.0000 USDT |
| 2023-10-10 |
1,865.7477 USDT |
438.9343 PAXG |
1,868.0000 USDT |
1,860.0000 USDT |
1,864.0000 USDT |
1,865.0000 USDT |
| 2023-10-09 |
1,862.0771 USDT |
1,511.0207 PAXG |
1,863.0000 USDT |
1,850.0000 USDT |
1,857.0000 USDT |
1,862.0000 USDT |
| 2023-10-08 |
1,861.5303 USDT |
827.5467 PAXG |
1,856.0000 USDT |
1,849.0000 USDT |
1,852.0000 USDT |
1,862.0000 USDT |
| 2023-10-07 |
1,846.7729 USDT |
448.9154 PAXG |
1,840.0000 USDT |
1,835.0000 USDT |
1,841.0000 USDT |
1,855.0000 USDT |
| 2023-10-06 |
1,832.1175 USDT |
585.1094 PAXG |
1,830.0000 USDT |
1,823.0000 USDT |
1,830.0000 USDT |
1,841.0000 USDT |
| 2023-10-05 |
1,832.2977 USDT |
464.9979 PAXG |
1,837.0000 USDT |
1,825.0000 USDT |
1,829.0000 USDT |
1,830.0000 USDT |
| 2023-10-04 |
1,828.9359 USDT |
760.3532 PAXG |
1,827.0000 USDT |
1,821.0000 USDT |
1,824.0000 USDT |
1,835.0000 USDT |
| 2023-10-03 |
1,831.7987 USDT |
788.0734 PAXG |
1,841.0000 USDT |
1,827.0000 USDT |
1,830.0000 USDT |
1,831.0000 USDT |
| 2023-10-02 |
1,850.2336 USDT |
1,044.6909 PAXG |
1,865.0000 USDT |
1,839.0000 USDT |
1,843.0000 USDT |
1,841.0000 USDT |
| 2023-10-01 |
1,865.7809 USDT |
532.3135 PAXG |
1,868.0000 USDT |
1,855.0000 USDT |
1,868.0000 USDT |
1,866.0000 USDT |
| 2023-09-30 |
1,866.5952 USDT |
281.0173 PAXG |
1,865.0000 USDT |
1,862.0000 USDT |
1,866.0000 USDT |
1,868.0000 USDT |
| 2023-09-29 |
1,872.7474 USDT |
688.6788 PAXG |
1,872.0000 USDT |
1,862.0000 USDT |
1,863.0000 USDT |
1,864.0000 USDT |
| 2023-09-28 |
1,877.3458 USDT |
807.2771 PAXG |
1,882.0000 USDT |
1,868.0000 USDT |
1,872.0000 USDT |
1,871.0000 USDT |
| 2023-09-27 |
1,888.0695 USDT |
736.3013 PAXG |
1,899.0000 USDT |
1,878.0000 USDT |
1,881.0000 USDT |
1,881.0000 USDT |
| 2023-09-26 |
1,904.6987 USDT |
347.6109 PAXG |
1,907.0000 USDT |
1,897.0000 USDT |
1,900.0000 USDT |
1,900.0000 USDT |
| 2023-09-25 |
1,912.6546 USDT |
344.4362 PAXG |
1,913.0000 USDT |
1,908.0000 USDT |
1,908.0000 USDT |
1,908.0000 USDT |
| 2023-09-24 |
1,913.0331 USDT |
212.7893 PAXG |
1,914.0000 USDT |
1,910.0000 USDT |
1,913.0000 USDT |
1,913.0000 USDT |
| 2023-09-23 |
1,913.7221 USDT |
207.5531 PAXG |
1,911.0000 USDT |
1,911.0000 USDT |
1,913.0000 USDT |
1,913.0000 USDT |
| 2023-09-22 |
1,913.7520 USDT |
169.7930 PAXG |
1,911.0000 USDT |
1,909.0000 USDT |
1,912.0000 USDT |
1,912.0000 USDT |
| 2023-09-21 |
1,915.7501 USDT |
367.6996 PAXG |
1,921.0000 USDT |
1,907.0000 USDT |
1,911.0000 USDT |
1,912.0000 USDT |
| 2023-09-20 |
1,924.3388 USDT |
552.0917 PAXG |
1,920.0000 USDT |
1,914.0000 USDT |
1,918.0000 USDT |
1,920.0000 USDT |
| 2023-09-19 |
1,920.5878 USDT |
548.9611 PAXG |
1,921.0000 USDT |
1,914.0000 USDT |
1,918.0000 USDT |
1,920.0000 USDT |
| 2023-09-18 |
1,914.3814 USDT |
639.6259 PAXG |
1,909.0000 USDT |
1,906.0000 USDT |
1,911.0000 USDT |
1,921.0000 USDT |
| 2023-09-17 |
1,906.9623 USDT |
221.4435 PAXG |
1,906.0000 USDT |
1,902.0000 USDT |
1,905.0000 USDT |
1,909.0000 USDT |
| 2023-09-16 |
1,908.5297 USDT |
231.0286 PAXG |
1,909.0000 USDT |
1,904.0000 USDT |
1,906.0000 USDT |
1,906.0000 USDT |
| 2023-09-15 |
1,903.6320 USDT |
715.6426 PAXG |
1,894.0000 USDT |
1,893.0000 USDT |
1,896.0000 USDT |
1,910.0000 USDT |
| 2023-09-14 |
1,894.5305 USDT |
361.3432 PAXG |
1,888.0000 USDT |
1,888.0000 USDT |
1,892.0000 USDT |
1,895.0000 USDT |
| 2023-09-13 |
1,891.0354 USDT |
443.1338 PAXG |
1,892.0000 USDT |
1,882.0000 USDT |
1,889.0000 USDT |
1,889.0000 USDT |
| 2023-09-12 |
1,897.5452 USDT |
611.1776 PAXG |
1,903.0000 USDT |
1,885.0000 USDT |
1,893.0000 USDT |
1,893.0000 USDT |
| 2023-09-11 |
1,902.5517 USDT |
643.7754 PAXG |
1,898.0000 USDT |
1,897.0000 USDT |
1,901.0000 USDT |
1,903.0000 USDT |
| 2023-09-10 |
1,895.3402 USDT |
286.5541 PAXG |
1,899.0000 USDT |
1,890.0000 USDT |
1,894.0000 USDT |
1,898.0000 USDT |
| 2023-09-09 |
1,898.8855 USDT |
112.8494 PAXG |
1,903.0000 USDT |
1,896.0000 USDT |
1,897.0000 USDT |
1,898.0000 USDT |
| 2023-09-08 |
1,904.2656 USDT |
350.4509 PAXG |
1,908.0000 USDT |
1,897.0000 USDT |
1,900.0000 USDT |
1,900.0000 USDT |
| 2023-09-07 |
1,903.6514 USDT |
306.5291 PAXG |
1,898.0000 USDT |
1,898.0000 USDT |
1,899.0000 USDT |
1,908.0000 USDT |
| 2023-09-06 |
1,904.2484 USDT |
334.1656 PAXG |
1,911.0000 USDT |
1,891.0000 USDT |
1,901.0000 USDT |
1,901.0000 USDT |
| 2023-09-05 |
1,913.0833 USDT |
317.4889 PAXG |
1,920.0000 USDT |
1,906.0000 USDT |
1,909.0000 USDT |
1,911.0000 USDT |
| 2023-09-04 |
1,920.4888 USDT |
198.1507 PAXG |
1,917.0000 USDT |
1,916.0000 USDT |
1,917.0000 USDT |
1,920.0000 USDT |
| 2023-09-03 |
1,916.4228 USDT |
182.9908 PAXG |
1,914.0000 USDT |
1,912.0000 USDT |
1,916.0000 USDT |
1,918.0000 USDT |
| 2023-09-02 |
1,917.4274 USDT |
168.3972 PAXG |
1,917.0000 USDT |
1,914.0000 USDT |
1,916.0000 USDT |
1,919.0000 USDT |
| 2023-09-01 |
1,921.9065 USDT |
448.6079 PAXG |
1,918.0000 USDT |
1,915.0000 USDT |
1,917.0000 USDT |
1,916.0000 USDT |
| 2023-08-31 |
1,921.5080 USDT |
633.2714 PAXG |
1,924.0000 USDT |
1,912.0000 USDT |
1,918.0000 USDT |
1,919.0000 USDT |
| 2023-08-30 |
1,919.6171 USDT |
508.5984 PAXG |
1,913.0000 USDT |
1,910.0000 USDT |
1,912.0000 USDT |
1,924.0000 USDT |
| 2023-08-29 |
1,911.7417 USDT |
858.4059 PAXG |
1,904.0000 USDT |
1,890.0000 USDT |
1,905.0000 USDT |
1,914.0000 USDT |