Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
1,903.7533 USDT |
427.8388 PAXG |
1,901.0000 USDT |
1,899.0000 USDT |
1,902.0000 USDT |
1,904.0000 USDT |
| 2023-08-27 |
1,901.1625 USDT |
235.2819 PAXG |
1,903.0000 USDT |
1,896.0000 USDT |
1,902.0000 USDT |
1,901.0000 USDT |
| 2023-08-26 |
1,901.1736 USDT |
177.6735 PAXG |
1,902.0000 USDT |
1,897.0000 USDT |
1,900.0000 USDT |
1,904.0000 USDT |
| 2023-08-25 |
1,904.0454 USDT |
369.3493 PAXG |
1,908.0000 USDT |
1,896.0000 USDT |
1,900.0000 USDT |
1,901.0000 USDT |
| 2023-08-24 |
1,908.3597 USDT |
470.2163 PAXG |
1,910.0000 USDT |
1,903.0000 USDT |
1,905.0000 USDT |
1,904.0000 USDT |
| 2023-08-23 |
1,906.3366 USDT |
850.8286 PAXG |
1,888.0000 USDT |
1,888.0000 USDT |
1,893.0000 USDT |
1,909.0000 USDT |
| 2023-08-22 |
1,887.6979 USDT |
626.7945 PAXG |
1,880.0000 USDT |
1,877.0000 USDT |
1,880.0000 USDT |
1,889.0000 USDT |
| 2023-08-21 |
1,878.1444 USDT |
499.3748 PAXG |
1,875.0000 USDT |
1,871.0000 USDT |
1,876.0000 USDT |
1,878.0000 USDT |
| 2023-08-20 |
1,874.2858 USDT |
330.1309 PAXG |
1,874.0000 USDT |
1,868.0000 USDT |
1,873.0000 USDT |
1,876.0000 USDT |
| 2023-08-19 |
1,876.3836 USDT |
386.1329 PAXG |
1,874.0000 USDT |
1,870.0000 USDT |
1,875.0000 USDT |
1,874.0000 USDT |
| 2023-08-18 |
1,886.6097 USDT |
1,104.4477 PAXG |
1,872.0000 USDT |
1,867.0000 USDT |
1,878.0000 USDT |
1,873.0000 USDT |
| 2023-08-17 |
1,885.3404 USDT |
1,420.4677 PAXG |
1,892.0000 USDT |
1,865.0000 USDT |
1,883.0000 USDT |
1,881.0000 USDT |
| 2023-08-16 |
1,899.1721 USDT |
610.8138 PAXG |
1,899.0000 USDT |
1,890.0000 USDT |
1,894.0000 USDT |
1,893.0000 USDT |
| 2023-08-15 |
1,902.9207 USDT |
431.4602 PAXG |
1,901.0000 USDT |
1,897.0000 USDT |
1,900.0000 USDT |
1,900.0000 USDT |
| 2023-08-14 |
1,906.9601 USDT |
486.7660 PAXG |
1,907.0000 USDT |
1,899.0000 USDT |
1,902.0000 USDT |
1,900.0000 USDT |
| 2023-08-13 |
1,904.7739 USDT |
253.2150 PAXG |
1,905.0000 USDT |
1,896.0000 USDT |
1,902.0000 USDT |
1,906.0000 USDT |
| 2023-08-12 |
1,901.3277 USDT |
717.4127 PAXG |
1,910.0000 USDT |
1,890.0000 USDT |
1,901.0000 USDT |
1,905.0000 USDT |
| 2023-08-11 |
1,917.0153 USDT |
408.9850 PAXG |
1,917.0000 USDT |
1,910.0000 USDT |
1,911.0000 USDT |
1,910.0000 USDT |
| 2023-08-10 |
1,922.9124 USDT |
530.3344 PAXG |
1,920.0000 USDT |
1,917.0000 USDT |
1,918.0000 USDT |
1,918.0000 USDT |
| 2023-08-09 |
1,927.3515 USDT |
982.1391 PAXG |
1,930.0000 USDT |
1,915.0000 USDT |
1,920.0000 USDT |
1,920.0000 USDT |
| 2023-08-08 |
1,935.8090 USDT |
731.3578 PAXG |
1,945.0000 USDT |
1,928.0000 USDT |
1,931.0000 USDT |
1,931.0000 USDT |
| 2023-08-07 |
1,941.1635 USDT |
889.3413 PAXG |
1,941.0000 USDT |
1,930.0000 USDT |
1,935.0000 USDT |
1,944.0000 USDT |
| 2023-08-06 |
1,942.5653 USDT |
379.7808 PAXG |
1,942.0000 USDT |
1,934.0000 USDT |
1,939.0000 USDT |
1,941.0000 USDT |
| 2023-08-05 |
1,944.0683 USDT |
309.1131 PAXG |
1,944.0000 USDT |
1,938.0000 USDT |
1,940.0000 USDT |
1,942.0000 USDT |
| 2023-08-04 |
1,936.5099 USDT |
545.2989 PAXG |
1,934.0000 USDT |
1,924.0000 USDT |
1,930.0000 USDT |
1,943.0000 USDT |
| 2023-08-03 |
1,930.8914 USDT |
399.3479 PAXG |
1,931.0000 USDT |
1,923.0000 USDT |
1,930.0000 USDT |
1,931.0000 USDT |
| 2023-08-02 |
1,935.3943 USDT |
654.3664 PAXG |
1,949.0000 USDT |
1,924.0000 USDT |
1,933.0000 USDT |
1,929.0000 USDT |
| 2023-08-01 |
1,943.8479 USDT |
544.5118 PAXG |
1,954.0000 USDT |
1,936.0000 USDT |
1,940.0000 USDT |
1,941.0000 USDT |
| 2023-07-31 |
1,949.6445 USDT |
413.5690 PAXG |
1,946.0000 USDT |
1,938.0000 USDT |
1,943.0000 USDT |
1,954.0000 USDT |
| 2023-07-30 |
1,947.6953 USDT |
193.9235 PAXG |
1,947.0000 USDT |
1,942.0000 USDT |
1,947.0000 USDT |
1,945.0000 USDT |
| 2023-07-29 |
1,948.9510 USDT |
118.6860 PAXG |
1,950.0000 USDT |
1,945.0000 USDT |
1,948.0000 USDT |
1,948.0000 USDT |
| 2023-07-28 |
1,946.6467 USDT |
338.2297 PAXG |
1,942.0000 USDT |
1,938.0000 USDT |
1,940.0000 USDT |
1,948.0000 USDT |
| 2023-07-27 |
1,945.3928 USDT |
826.5121 PAXG |
1,956.0000 USDT |
1,934.0000 USDT |
1,940.0000 USDT |
1,941.0000 USDT |
| 2023-07-26 |
1,953.6770 USDT |
965.4615 PAXG |
1,945.0000 USDT |
1,941.0000 USDT |
1,945.0000 USDT |
1,955.0000 USDT |
| 2023-07-25 |
1,942.6048 USDT |
607.4222 PAXG |
1,937.0000 USDT |
1,929.0000 USDT |
1,937.0000 USDT |
1,945.0000 USDT |
| 2023-07-24 |
1,937.1141 USDT |
921.6958 PAXG |
1,932.0000 USDT |
1,930.0000 USDT |
1,932.0000 USDT |
1,936.0000 USDT |
| 2023-07-23 |
1,928.0781 USDT |
229.2723 PAXG |
1,927.0000 USDT |
1,923.0000 USDT |
1,927.0000 USDT |
1,932.0000 USDT |
| 2023-07-22 |
1,924.2450 USDT |
403.0432 PAXG |
1,924.0000 USDT |
1,921.0000 USDT |
1,924.0000 USDT |
1,927.0000 USDT |
| 2023-07-21 |
1,928.7969 USDT |
825.3358 PAXG |
1,934.0000 USDT |
1,921.0000 USDT |
1,924.0000 USDT |
1,924.0000 USDT |
| 2023-07-20 |
1,937.1144 USDT |
1,657.8685 PAXG |
1,938.0000 USDT |
1,929.0000 USDT |
1,932.0000 USDT |
1,932.0000 USDT |
| 2023-07-19 |
1,939.6981 USDT |
833.4211 PAXG |
1,938.0000 USDT |
1,935.0000 USDT |
1,939.0000 USDT |
1,939.0000 USDT |
| 2023-07-18 |
1,931.1483 USDT |
2,043.6884 PAXG |
1,918.0000 USDT |
1,914.0000 USDT |
1,919.0000 USDT |
1,939.0000 USDT |
| 2023-07-17 |
1,920.4948 USDT |
1,631.1956 PAXG |
1,925.0000 USDT |
1,912.0000 USDT |
1,917.0000 USDT |
1,918.0000 USDT |
| 2023-07-16 |
1,924.2397 USDT |
455.8035 PAXG |
1,920.0000 USDT |
1,919.0000 USDT |
1,921.0000 USDT |
1,925.0000 USDT |
| 2023-07-15 |
1,925.3604 USDT |
272.4655 PAXG |
1,927.0000 USDT |
1,920.0000 USDT |
1,921.0000 USDT |
1,920.0000 USDT |
| 2023-07-14 |
1,936.4080 USDT |
1,483.1268 PAXG |
1,940.0000 USDT |
1,926.0000 USDT |
1,927.0000 USDT |
1,927.0000 USDT |
| 2023-07-13 |
1,944.0549 USDT |
2,249.4966 PAXG |
1,945.0000 USDT |
1,931.0000 USDT |
1,940.0000 USDT |
1,940.0000 USDT |
| 2023-07-12 |
1,929.4445 USDT |
1,520.7232 PAXG |
1,919.0000 USDT |
1,910.0000 USDT |
1,920.0000 USDT |
1,945.0000 USDT |
| 2023-07-11 |
1,915.7352 USDT |
888.1454 PAXG |
1,908.0000 USDT |
1,907.0000 USDT |
1,910.0000 USDT |
1,919.0000 USDT |
| 2023-07-10 |
1,905.4828 USDT |
804.4510 PAXG |
1,903.0000 USDT |
1,896.0000 USDT |
1,904.0000 USDT |
1,908.0000 USDT |