Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
1,905.4828 USDT |
804.4510 PAXG |
1,903.0000 USDT |
1,896.0000 USDT |
1,904.0000 USDT |
1,908.0000 USDT |
| 2023-07-09 |
1,902.8508 USDT |
288.9481 PAXG |
1,904.0000 USDT |
1,899.0000 USDT |
1,902.0000 USDT |
1,904.0000 USDT |
| 2023-07-08 |
1,903.7749 USDT |
211.9352 PAXG |
1,905.0000 USDT |
1,901.0000 USDT |
1,903.0000 USDT |
1,903.0000 USDT |
| 2023-07-07 |
1,902.0064 USDT |
1,020.1288 PAXG |
1,891.0000 USDT |
1,888.0000 USDT |
1,893.0000 USDT |
1,906.0000 USDT |
| 2023-07-06 |
1,896.4097 USDT |
1,167.0919 PAXG |
1,894.0000 USDT |
1,886.0000 USDT |
1,890.0000 USDT |
1,892.0000 USDT |
| 2023-07-05 |
1,895.2187 USDT |
941.8268 PAXG |
1,899.0000 USDT |
1,890.0000 USDT |
1,891.0000 USDT |
1,892.0000 USDT |
| 2023-07-04 |
1,896.1211 USDT |
917.0576 PAXG |
1,897.0000 USDT |
1,889.0000 USDT |
1,893.0000 USDT |
1,895.0000 USDT |
| 2023-07-03 |
1,896.9361 USDT |
1,404.8153 PAXG |
1,898.0000 USDT |
1,882.0000 USDT |
1,891.0000 USDT |
1,899.0000 USDT |
| 2023-07-02 |
1,897.2554 USDT |
461.7291 PAXG |
1,896.0000 USDT |
1,894.0000 USDT |
1,896.0000 USDT |
1,898.0000 USDT |
| 2023-07-01 |
1,900.5609 USDT |
610.5463 PAXG |
1,903.0000 USDT |
1,890.0000 USDT |
1,896.0000 USDT |
1,896.0000 USDT |
| 2023-06-30 |
1,897.7571 USDT |
1,221.9077 PAXG |
1,894.0000 USDT |
1,890.0000 USDT |
1,894.0000 USDT |
1,902.0000 USDT |
| 2023-06-29 |
1,892.7652 USDT |
850.6242 PAXG |
1,891.0000 USDT |
1,884.0000 USDT |
1,891.0000 USDT |
1,893.0000 USDT |
| 2023-06-28 |
1,896.3969 USDT |
1,032.1942 PAXG |
1,904.0000 USDT |
1,886.0000 USDT |
1,891.0000 USDT |
1,892.0000 USDT |
| 2023-06-27 |
1,908.2619 USDT |
618.5954 PAXG |
1,906.0000 USDT |
1,901.0000 USDT |
1,904.0000 USDT |
1,904.0000 USDT |
| 2023-06-26 |
1,909.2004 USDT |
993.9385 PAXG |
1,906.0000 USDT |
1,900.0000 USDT |
1,906.0000 USDT |
1,907.0000 USDT |
| 2023-06-25 |
1,904.2978 USDT |
380.9196 PAXG |
1,909.0000 USDT |
1,899.0000 USDT |
1,901.0000 USDT |
1,904.0000 USDT |
| 2023-06-24 |
1,908.3676 USDT |
810.7831 PAXG |
1,908.0000 USDT |
1,901.0000 USDT |
1,905.0000 USDT |
1,909.0000 USDT |
| 2023-06-23 |
1,907.1227 USDT |
1,151.3719 PAXG |
1,908.0000 USDT |
1,894.0000 USDT |
1,904.0000 USDT |
1,908.0000 USDT |
| 2023-06-22 |
1,914.4531 USDT |
1,483.1836 PAXG |
1,925.0000 USDT |
1,901.0000 USDT |
1,908.0000 USDT |
1,906.0000 USDT |
| 2023-06-21 |
1,922.9863 USDT |
1,967.6178 PAXG |
1,924.0000 USDT |
1,915.0000 USDT |
1,919.0000 USDT |
1,925.0000 USDT |
| 2023-06-20 |
1,926.7598 USDT |
971.7140 PAXG |
1,926.0000 USDT |
1,920.0000 USDT |
1,924.0000 USDT |
1,926.0000 USDT |
| 2023-06-19 |
1,926.3859 USDT |
536.1557 PAXG |
1,929.0000 USDT |
1,921.0000 USDT |
1,926.0000 USDT |
1,925.0000 USDT |
| 2023-06-18 |
1,928.7117 USDT |
307.6036 PAXG |
1,930.0000 USDT |
1,926.0000 USDT |
1,928.0000 USDT |
1,931.0000 USDT |
| 2023-06-17 |
1,938.3217 USDT |
521.3378 PAXG |
1,944.0000 USDT |
1,927.0000 USDT |
1,930.0000 USDT |
1,930.0000 USDT |
| 2023-06-16 |
1,934.2512 USDT |
1,881.9734 PAXG |
1,934.0000 USDT |
1,925.0000 USDT |
1,931.0000 USDT |
1,945.0000 USDT |
| 2023-06-15 |
1,925.6553 USDT |
1,893.7147 PAXG |
1,919.0000 USDT |
1,910.0000 USDT |
1,919.0000 USDT |
1,929.0000 USDT |
| 2023-06-14 |
1,927.8647 USDT |
1,046.1424 PAXG |
1,915.0000 USDT |
1,915.0000 USDT |
1,918.0000 USDT |
1,918.0000 USDT |
| 2023-06-13 |
1,928.7562 USDT |
1,367.4905 PAXG |
1,932.0000 USDT |
1,912.0000 USDT |
1,916.0000 USDT |
1,916.0000 USDT |
| 2023-06-12 |
1,924.4668 USDT |
1,059.7289 PAXG |
1,918.0000 USDT |
1,911.0000 USDT |
1,916.0000 USDT |
1,931.0000 USDT |
| 2023-06-11 |
1,916.8159 USDT |
696.5840 PAXG |
1,920.0000 USDT |
1,910.0000 USDT |
1,913.0000 USDT |
1,917.0000 USDT |
| 2023-06-10 |
1,909.3970 USDT |
2,521.6317 PAXG |
1,917.0000 USDT |
1,890.0000 USDT |
1,897.0000 USDT |
1,920.0000 USDT |
| 2023-06-09 |
1,920.8637 USDT |
1,373.7414 PAXG |
1,921.0000 USDT |
1,910.0000 USDT |
1,916.0000 USDT |
1,916.0000 USDT |
| 2023-06-08 |
1,926.1791 USDT |
1,503.9678 PAXG |
1,925.0000 USDT |
1,916.0000 USDT |
1,918.0000 USDT |
1,920.0000 USDT |
| 2023-06-07 |
1,927.7748 USDT |
1,721.5656 PAXG |
1,936.0000 USDT |
1,913.0000 USDT |
1,923.0000 USDT |
1,925.0000 USDT |
| 2023-06-06 |
1,935.3721 USDT |
2,377.4751 PAXG |
1,920.0000 USDT |
1,916.0000 USDT |
1,921.0000 USDT |
1,936.0000 USDT |
| 2023-06-05 |
1,937.6335 USDT |
2,622.0978 PAXG |
1,946.0000 USDT |
1,917.0000 USDT |
1,927.0000 USDT |
1,924.0000 USDT |
| 2023-06-04 |
1,946.2598 USDT |
699.3457 PAXG |
1,946.0000 USDT |
1,940.0000 USDT |
1,943.0000 USDT |
1,950.0000 USDT |
| 2023-06-03 |
1,948.6989 USDT |
975.0011 PAXG |
1,955.0000 USDT |
1,942.0000 USDT |
1,947.0000 USDT |
1,946.0000 USDT |
| 2023-06-02 |
1,970.4377 USDT |
1,255.7183 PAXG |
1,981.0000 USDT |
1,953.0000 USDT |
1,958.0000 USDT |
1,956.0000 USDT |
| 2023-06-01 |
1,974.8043 USDT |
1,466.0803 PAXG |
1,968.0000 USDT |
1,957.0000 USDT |
1,963.0000 USDT |
1,981.0000 USDT |
| 2023-05-31 |
1,970.5330 USDT |
1,208.0692 PAXG |
1,969.0000 USDT |
1,964.0000 USDT |
1,967.0000 USDT |
1,969.0000 USDT |
| 2023-05-30 |
1,962.6099 USDT |
948.8859 PAXG |
1,958.0000 USDT |
1,947.0000 USDT |
1,950.0000 USDT |
1,969.0000 USDT |
| 2023-05-29 |
1,959.1121 USDT |
1,115.4428 PAXG |
1,962.0000 USDT |
1,953.0000 USDT |
1,958.0000 USDT |
1,958.0000 USDT |
| 2023-05-28 |
1,964.4849 USDT |
759.6801 PAXG |
1,964.0000 USDT |
1,961.0000 USDT |
1,964.0000 USDT |
1,962.0000 USDT |
| 2023-05-27 |
1,963.3196 USDT |
288.4510 PAXG |
1,962.0000 USDT |
1,961.0000 USDT |
1,962.0000 USDT |
1,965.0000 USDT |
| 2023-05-26 |
1,965.8779 USDT |
955.1551 PAXG |
1,964.0000 USDT |
1,961.0000 USDT |
1,962.0000 USDT |
1,962.0000 USDT |
| 2023-05-25 |
1,966.9935 USDT |
914.2477 PAXG |
1,972.0000 USDT |
1,958.0000 USDT |
1,964.0000 USDT |
1,967.0000 USDT |
| 2023-05-24 |
1,980.9611 USDT |
1,048.5739 PAXG |
1,985.0000 USDT |
1,971.0000 USDT |
1,973.0000 USDT |
1,972.0000 USDT |
| 2023-05-23 |
1,975.7543 USDT |
1,079.4602 PAXG |
1,980.0000 USDT |
1,971.0000 USDT |
1,972.0000 USDT |
1,985.0000 USDT |
| 2023-05-22 |
1,982.4412 USDT |
597.8657 PAXG |
1,989.0000 USDT |
1,976.0000 USDT |
1,981.0000 USDT |
1,981.0000 USDT |