Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
1,992.0888 USDT |
342.0548 PAXG |
1,994.0000 USDT |
1,986.0000 USDT |
1,988.0000 USDT |
1,989.0000 USDT |
| 2023-05-20 |
1,994.9949 USDT |
712.7172 PAXG |
1,997.0000 USDT |
1,990.0000 USDT |
1,992.0000 USDT |
1,994.0000 USDT |
| 2023-05-19 |
1,986.2827 USDT |
752.6756 PAXG |
1,978.0000 USDT |
1,974.0000 USDT |
1,977.0000 USDT |
1,997.0000 USDT |
| 2023-05-18 |
1,983.1466 USDT |
1,445.7016 PAXG |
1,995.0000 USDT |
1,969.0000 USDT |
1,979.0000 USDT |
1,981.0000 USDT |
| 2023-05-17 |
1,993.9862 USDT |
1,379.3564 PAXG |
1,996.0000 USDT |
1,981.0000 USDT |
1,994.0000 USDT |
1,994.0000 USDT |
| 2023-05-16 |
2,004.6811 USDT |
1,400.4504 PAXG |
2,016.0000 USDT |
1,989.0000 USDT |
1,995.0000 USDT |
1,996.0000 USDT |
| 2023-05-15 |
2,021.4040 USDT |
1,155.9967 PAXG |
2,018.0000 USDT |
2,010.0000 USDT |
2,018.0000 USDT |
2,018.0000 USDT |
| 2023-05-14 |
2,017.3787 USDT |
336.4691 PAXG |
2,019.0000 USDT |
2,014.0000 USDT |
2,017.0000 USDT |
2,018.0000 USDT |
| 2023-05-13 |
2,016.7048 USDT |
462.6758 PAXG |
2,024.0000 USDT |
2,010.0000 USDT |
2,017.0000 USDT |
2,019.0000 USDT |
| 2023-05-12 |
2,019.2808 USDT |
1,460.9463 PAXG |
2,024.0000 USDT |
2,011.0000 USDT |
2,017.0000 USDT |
2,025.0000 USDT |
| 2023-05-11 |
2,031.2044 USDT |
2,252.9740 PAXG |
2,043.0000 USDT |
2,015.0000 USDT |
2,021.0000 USDT |
2,024.0000 USDT |
| 2023-05-10 |
2,037.1407 USDT |
1,453.9598 PAXG |
2,039.0000 USDT |
2,028.0000 USDT |
2,034.0000 USDT |
2,034.0000 USDT |
| 2023-05-09 |
2,033.5020 USDT |
1,221.7497 PAXG |
2,025.0000 USDT |
2,024.0000 USDT |
2,028.0000 USDT |
2,038.0000 USDT |
| 2023-05-08 |
2,023.4062 USDT |
1,620.5254 PAXG |
2,014.0000 USDT |
2,009.0000 USDT |
2,017.0000 USDT |
2,025.0000 USDT |
| 2023-05-07 |
2,016.6630 USDT |
459.4364 PAXG |
2,021.0000 USDT |
2,012.0000 USDT |
2,015.0000 USDT |
2,016.0000 USDT |
| 2023-05-06 |
2,018.3063 USDT |
725.2180 PAXG |
2,018.0000 USDT |
2,013.0000 USDT |
2,017.0000 USDT |
2,021.0000 USDT |
| 2023-05-05 |
2,025.4274 USDT |
1,988.3951 PAXG |
2,049.0000 USDT |
2,009.0000 USDT |
2,017.0000 USDT |
2,018.0000 USDT |
| 2023-05-04 |
2,043.9591 USDT |
1,876.2982 PAXG |
2,044.0000 USDT |
2,030.0000 USDT |
2,033.0000 USDT |
2,050.0000 USDT |
| 2023-05-03 |
2,021.3758 USDT |
1,845.4122 PAXG |
2,013.0000 USDT |
2,007.0000 USDT |
2,014.0000 USDT |
2,043.0000 USDT |
| 2023-05-02 |
2,001.2483 USDT |
1,795.2694 PAXG |
1,995.0000 USDT |
1,981.0000 USDT |
1,989.0000 USDT |
2,015.0000 USDT |
| 2023-05-01 |
1,994.3769 USDT |
1,398.4364 PAXG |
1,999.0000 USDT |
1,985.0000 USDT |
1,989.0000 USDT |
1,993.0000 USDT |
| 2023-04-30 |
1,997.4184 USDT |
454.1330 PAXG |
1,998.0000 USDT |
1,993.0000 USDT |
1,995.0000 USDT |
1,999.0000 USDT |
| 2023-04-29 |
1,996.6779 USDT |
549.2367 PAXG |
1,987.0000 USDT |
1,986.0000 USDT |
1,987.0000 USDT |
1,997.0000 USDT |
| 2023-04-28 |
1,988.0447 USDT |
895.4036 PAXG |
1,986.0000 USDT |
1,983.0000 USDT |
1,988.0000 USDT |
1,986.0000 USDT |
| 2023-04-27 |
1,991.0535 USDT |
1,282.8023 PAXG |
1,987.0000 USDT |
1,981.0000 USDT |
1,987.0000 USDT |
1,987.0000 USDT |
| 2023-04-26 |
1,996.5668 USDT |
2,071.4847 PAXG |
2,002.0000 USDT |
1,984.0000 USDT |
1,989.0000 USDT |
1,987.0000 USDT |
| 2023-04-25 |
1,996.4835 USDT |
1,336.7921 PAXG |
1,995.0000 USDT |
1,983.0000 USDT |
1,988.0000 USDT |
2,002.0000 USDT |
| 2023-04-24 |
1,987.0122 USDT |
1,114.2985 PAXG |
1,986.0000 USDT |
1,981.0000 USDT |
1,984.0000 USDT |
1,995.0000 USDT |
| 2023-04-23 |
1,983.1399 USDT |
553.4424 PAXG |
1,983.0000 USDT |
1,981.0000 USDT |
1,984.0000 USDT |
1,985.0000 USDT |
| 2023-04-22 |
1,983.2448 USDT |
510.9123 PAXG |
1,984.0000 USDT |
1,981.0000 USDT |
1,983.0000 USDT |
1,983.0000 USDT |
| 2023-04-21 |
1,992.9308 USDT |
1,371.7025 PAXG |
2,006.0000 USDT |
1,981.0000 USDT |
1,984.0000 USDT |
1,982.0000 USDT |
| 2023-04-20 |
2,005.5438 USDT |
1,294.0984 PAXG |
2,004.0000 USDT |
1,995.0000 USDT |
1,999.0000 USDT |
2,005.0000 USDT |
| 2023-04-19 |
2,000.3694 USDT |
2,293.1401 PAXG |
2,013.0000 USDT |
1,991.0000 USDT |
1,995.0000 USDT |
2,004.0000 USDT |
| 2023-04-18 |
2,016.7310 USDT |
1,306.8920 PAXG |
2,012.0000 USDT |
2,008.0000 USDT |
2,012.0000 USDT |
2,011.0000 USDT |
| 2023-04-17 |
2,013.4075 USDT |
1,906.3645 PAXG |
2,018.0000 USDT |
2,000.0000 USDT |
2,007.0000 USDT |
2,012.0000 USDT |
| 2023-04-16 |
2,017.5585 USDT |
664.9885 PAXG |
2,016.0000 USDT |
2,012.0000 USDT |
2,015.0000 USDT |
2,017.0000 USDT |
| 2023-04-15 |
2,018.3071 USDT |
555.4535 PAXG |
2,015.0000 USDT |
2,013.0000 USDT |
2,016.0000 USDT |
2,016.0000 USDT |
| 2023-04-14 |
2,025.0092 USDT |
3,390.2068 PAXG |
2,044.0000 USDT |
2,001.0000 USDT |
2,018.0000 USDT |
2,016.0000 USDT |
| 2023-04-13 |
2,038.9507 USDT |
1,302.7475 PAXG |
2,025.0000 USDT |
2,025.0000 USDT |
2,030.0000 USDT |
2,044.0000 USDT |
| 2023-04-12 |
2,024.2254 USDT |
2,630.5746 PAXG |
2,022.0000 USDT |
2,015.0000 USDT |
2,022.0000 USDT |
2,023.0000 USDT |
| 2023-04-11 |
2,018.5619 USDT |
1,938.5439 PAXG |
2,004.0000 USDT |
2,000.0000 USDT |
2,011.0000 USDT |
2,022.0000 USDT |
| 2023-04-10 |
2,008.6241 USDT |
1,410.4117 PAXG |
2,019.0000 USDT |
1,998.0000 USDT |
2,007.0000 USDT |
2,009.0000 USDT |
| 2023-04-09 |
2,020.3007 USDT |
627.0254 PAXG |
2,019.0000 USDT |
2,013.0000 USDT |
2,016.0000 USDT |
2,022.0000 USDT |
| 2023-04-08 |
2,019.5882 USDT |
503.6086 PAXG |
2,021.0000 USDT |
2,015.0000 USDT |
2,017.0000 USDT |
2,019.0000 USDT |
| 2023-04-07 |
2,018.3541 USDT |
870.6633 PAXG |
2,017.0000 USDT |
2,009.0000 USDT |
2,016.0000 USDT |
2,020.0000 USDT |
| 2023-04-06 |
2,019.7821 USDT |
1,107.3290 PAXG |
2,031.0000 USDT |
2,008.0000 USDT |
2,017.0000 USDT |
2,016.0000 USDT |
| 2023-04-05 |
2,038.8087 USDT |
2,378.9048 PAXG |
2,024.0000 USDT |
2,023.0000 USDT |
2,029.0000 USDT |
2,034.0000 USDT |
| 2023-04-04 |
2,007.9982 USDT |
1,583.6056 PAXG |
1,985.0000 USDT |
1,978.0000 USDT |
1,982.0000 USDT |
2,024.0000 USDT |
| 2023-04-03 |
1,980.1067 USDT |
1,129.8194 PAXG |
1,971.0000 USDT |
1,962.0000 USDT |
1,972.0000 USDT |
1,985.0000 USDT |
| 2023-04-02 |
1,974.8688 USDT |
455.7898 PAXG |
1,977.0000 USDT |
1,968.0000 USDT |
1,973.0000 USDT |
1,974.0000 USDT |