Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
1,974.3878 USDT |
497.9649 PAXG |
1,977.0000 USDT |
1,969.0000 USDT |
1,973.0000 USDT |
1,975.0000 USDT |
| 2023-03-31 |
1,982.6413 USDT |
680.5273 PAXG |
1,983.0000 USDT |
1,970.0000 USDT |
1,977.0000 USDT |
1,977.0000 USDT |
| 2023-03-30 |
1,980.1695 USDT |
1,301.3009 PAXG |
1,983.0000 USDT |
1,968.0000 USDT |
1,979.0000 USDT |
1,981.0000 USDT |
| 2023-03-29 |
1,985.6765 USDT |
1,141.4301 PAXG |
1,986.0000 USDT |
1,979.0000 USDT |
1,984.0000 USDT |
1,982.0000 USDT |
| 2023-03-28 |
1,983.7145 USDT |
1,700.6709 PAXG |
1,981.0000 USDT |
1,971.0000 USDT |
1,976.0000 USDT |
1,987.0000 USDT |
| 2023-03-27 |
1,974.4265 USDT |
1,404.8633 PAXG |
1,989.0000 USDT |
1,962.0000 USDT |
1,972.0000 USDT |
1,978.0000 USDT |
| 2023-03-26 |
1,993.9396 USDT |
704.5715 PAXG |
1,997.0000 USDT |
1,986.0000 USDT |
1,994.0000 USDT |
1,989.0000 USDT |
| 2023-03-25 |
2,000.0994 USDT |
1,088.6921 PAXG |
1,986.0000 USDT |
1,983.0000 USDT |
1,988.0000 USDT |
1,998.0000 USDT |
| 2023-03-24 |
1,995.2269 USDT |
1,375.1079 PAXG |
1,992.0000 USDT |
1,978.0000 USDT |
1,987.0000 USDT |
1,985.0000 USDT |
| 2023-03-23 |
1,985.9942 USDT |
1,854.0829 PAXG |
1,974.0000 USDT |
1,971.0000 USDT |
1,975.0000 USDT |
1,987.0000 USDT |
| 2023-03-22 |
1,956.2639 USDT |
2,294.6706 PAXG |
1,944.0000 USDT |
1,938.0000 USDT |
1,944.0000 USDT |
1,976.0000 USDT |
| 2023-03-21 |
1,961.2026 USDT |
1,513.1592 PAXG |
1,982.0000 USDT |
1,931.0000 USDT |
1,946.0000 USDT |
1,948.0000 USDT |
| 2023-03-20 |
1,985.4430 USDT |
2,611.7989 PAXG |
1,971.0000 USDT |
1,963.0000 USDT |
1,972.0000 USDT |
1,981.0000 USDT |
| 2023-03-19 |
1,969.0791 USDT |
2,293.4146 PAXG |
1,962.0000 USDT |
1,961.0000 USDT |
1,965.0000 USDT |
1,970.0000 USDT |
| 2023-03-18 |
1,959.0337 USDT |
1,686.4632 PAXG |
1,960.0000 USDT |
1,948.0000 USDT |
1,958.0000 USDT |
1,962.0000 USDT |
| 2023-03-17 |
1,936.6541 USDT |
3,929.8314 PAXG |
1,908.0000 USDT |
1,900.0000 USDT |
1,909.0000 USDT |
1,961.0000 USDT |
| 2023-03-16 |
1,917.7452 USDT |
1,821.3431 PAXG |
1,924.0000 USDT |
1,902.0000 USDT |
1,908.0000 USDT |
1,908.0000 USDT |
| 2023-03-15 |
1,922.2695 USDT |
3,341.2196 PAXG |
1,904.0000 USDT |
1,892.0000 USDT |
1,905.0000 USDT |
1,923.0000 USDT |
| 2023-03-14 |
1,911.2720 USDT |
3,247.7224 PAXG |
1,922.0000 USDT |
1,891.0000 USDT |
1,905.0000 USDT |
1,902.0000 USDT |
| 2023-03-13 |
1,914.3991 USDT |
4,703.8935 PAXG |
1,904.0000 USDT |
1,882.0000 USDT |
1,903.0000 USDT |
1,915.0000 USDT |
| 2023-03-12 |
1,906.1158 USDT |
3,293.5243 PAXG |
1,887.0000 USDT |
1,876.0000 USDT |
1,885.0000 USDT |
1,902.0000 USDT |
| 2023-03-11 |
1,899.5882 USDT |
9,191.0162 PAXG |
1,860.0000 USDT |
1,859.0000 USDT |
1,876.0000 USDT |
1,885.0000 USDT |
| 2023-03-10 |
1,839.5767 USDT |
2,507.1362 PAXG |
1,809.0000 USDT |
1,808.0000 USDT |
1,812.0000 USDT |
1,870.0000 USDT |
| 2023-03-09 |
1,811.8138 USDT |
1,014.8033 PAXG |
1,806.0000 USDT |
1,802.0000 USDT |
1,806.0000 USDT |
1,811.0000 USDT |
| 2023-03-08 |
1,803.5274 USDT |
912.1085 PAXG |
1,804.0000 USDT |
1,797.0000 USDT |
1,802.0000 USDT |
1,808.0000 USDT |
| 2023-03-07 |
1,821.7165 USDT |
751.4735 PAXG |
1,832.0000 USDT |
1,801.0000 USDT |
1,805.0000 USDT |
1,805.0000 USDT |
| 2023-03-06 |
1,847.5881 USDT |
836.1639 PAXG |
1,846.0000 USDT |
1,830.0000 USDT |
1,832.0000 USDT |
1,832.0000 USDT |
| 2023-03-05 |
1,851.0803 USDT |
505.7939 PAXG |
1,850.0000 USDT |
1,842.0000 USDT |
1,846.0000 USDT |
1,845.0000 USDT |
| 2023-03-04 |
1,846.3155 USDT |
557.7679 PAXG |
1,842.0000 USDT |
1,840.0000 USDT |
1,841.0000 USDT |
1,851.0000 USDT |
| 2023-03-03 |
1,829.8918 USDT |
1,492.0723 PAXG |
1,827.0000 USDT |
1,819.0000 USDT |
1,824.0000 USDT |
1,843.0000 USDT |
| 2023-03-02 |
1,821.1472 USDT |
525.2227 PAXG |
1,824.0000 USDT |
1,816.0000 USDT |
1,820.0000 USDT |
1,824.0000 USDT |
| 2023-03-01 |
1,820.8875 USDT |
716.5237 PAXG |
1,808.0000 USDT |
1,806.0000 USDT |
1,807.0000 USDT |
1,826.0000 USDT |
| 2023-02-28 |
1,805.5893 USDT |
1,282.5641 PAXG |
1,804.0000 USDT |
1,792.0000 USDT |
1,796.0000 USDT |
1,807.0000 USDT |
| 2023-02-27 |
1,800.1411 USDT |
462.5031 PAXG |
1,796.0000 USDT |
1,792.0000 USDT |
1,797.0000 USDT |
1,804.0000 USDT |
| 2023-02-26 |
1,794.2792 USDT |
251.2295 PAXG |
1,792.0000 USDT |
1,791.0000 USDT |
1,792.0000 USDT |
1,796.0000 USDT |
| 2023-02-25 |
1,794.8309 USDT |
315.0532 PAXG |
1,800.0000 USDT |
1,791.0000 USDT |
1,792.0000 USDT |
1,793.0000 USDT |
| 2023-02-24 |
1,802.7194 USDT |
650.4541 PAXG |
1,814.0000 USDT |
1,791.0000 USDT |
1,798.0000 USDT |
1,800.0000 USDT |
| 2023-02-23 |
1,811.7568 USDT |
473.8794 PAXG |
1,811.0000 USDT |
1,806.0000 USDT |
1,810.0000 USDT |
1,814.0000 USDT |
| 2023-02-22 |
1,814.9122 USDT |
777.7162 PAXG |
1,813.0000 USDT |
1,807.0000 USDT |
1,809.0000 USDT |
1,811.0000 USDT |
| 2023-02-21 |
1,812.0782 USDT |
658.3316 PAXG |
1,815.0000 USDT |
1,806.0000 USDT |
1,810.0000 USDT |
1,811.0000 USDT |
| 2023-02-20 |
1,820.5275 USDT |
734.2575 PAXG |
1,821.0000 USDT |
1,811.0000 USDT |
1,816.0000 USDT |
1,816.0000 USDT |
| 2023-02-19 |
1,821.6539 USDT |
451.9032 PAXG |
1,823.0000 USDT |
1,817.0000 USDT |
1,820.0000 USDT |
1,822.0000 USDT |
| 2023-02-18 |
1,817.2518 USDT |
445.8736 PAXG |
1,816.0000 USDT |
1,809.0000 USDT |
1,816.0000 USDT |
1,822.0000 USDT |
| 2023-02-17 |
1,815.2729 USDT |
1,317.9135 PAXG |
1,821.0000 USDT |
1,800.0000 USDT |
1,807.0000 USDT |
1,814.0000 USDT |
| 2023-02-16 |
1,823.4279 USDT |
1,680.5681 PAXG |
1,826.0000 USDT |
1,811.0000 USDT |
1,819.0000 USDT |
1,822.0000 USDT |
| 2023-02-15 |
1,823.1296 USDT |
867.5728 PAXG |
1,834.0000 USDT |
1,811.0000 USDT |
1,820.0000 USDT |
1,826.0000 USDT |
| 2023-02-14 |
1,834.1247 USDT |
4,228.2191 PAXG |
1,807.0000 USDT |
1,803.0000 USDT |
1,822.0000 USDT |
1,834.0000 USDT |
| 2023-02-13 |
1,801.2797 USDT |
8,865.2224 PAXG |
1,827.0000 USDT |
1,716.0000 USDT |
1,800.0000 USDT |
1,807.0000 USDT |
| 2023-02-12 |
1,824.3189 USDT |
343.8570 PAXG |
1,830.0000 USDT |
1,821.0000 USDT |
1,824.0000 USDT |
1,826.0000 USDT |
| 2023-02-11 |
1,825.7279 USDT |
591.8383 PAXG |
1,825.0000 USDT |
1,816.0000 USDT |
1,824.0000 USDT |
1,833.0000 USDT |