Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
1,834.3625 USDT |
1,248.2145 PAXG |
1,845.0000 USDT |
1,810.0000 USDT |
1,828.0000 USDT |
1,826.0000 USDT |
| 2023-02-09 |
1,858.0532 USDT |
1,148.2202 PAXG |
1,863.0000 USDT |
1,842.0000 USDT |
1,848.0000 USDT |
1,846.0000 USDT |
| 2023-02-08 |
1,859.9049 USDT |
654.5634 PAXG |
1,861.0000 USDT |
1,851.0000 USDT |
1,858.0000 USDT |
1,861.0000 USDT |
| 2023-02-07 |
1,863.3623 USDT |
1,029.5943 PAXG |
1,868.0000 USDT |
1,854.0000 USDT |
1,860.0000 USDT |
1,861.0000 USDT |
| 2023-02-06 |
1,864.6510 USDT |
606.8948 PAXG |
1,857.0000 USDT |
1,857.0000 USDT |
1,862.0000 USDT |
1,861.0000 USDT |
| 2023-02-05 |
1,857.0337 USDT |
665.7933 PAXG |
1,860.0000 USDT |
1,853.0000 USDT |
1,856.0000 USDT |
1,857.0000 USDT |
| 2023-02-04 |
1,860.2786 USDT |
939.6612 PAXG |
1,867.0000 USDT |
1,848.0000 USDT |
1,861.0000 USDT |
1,859.0000 USDT |
| 2023-02-03 |
1,881.6960 USDT |
1,458.4162 PAXG |
1,906.0000 USDT |
1,859.0000 USDT |
1,869.0000 USDT |
1,868.0000 USDT |
| 2023-02-02 |
1,912.7518 USDT |
1,528.9332 PAXG |
1,915.0000 USDT |
1,897.0000 USDT |
1,901.0000 USDT |
1,901.0000 USDT |
| 2023-02-01 |
1,907.2334 USDT |
1,010.6421 PAXG |
1,899.0000 USDT |
1,895.0000 USDT |
1,899.0000 USDT |
1,916.0000 USDT |
| 2023-01-31 |
1,890.2106 USDT |
985.7531 PAXG |
1,896.0000 USDT |
1,872.0000 USDT |
1,879.0000 USDT |
1,901.0000 USDT |
| 2023-01-30 |
1,901.6020 USDT |
680.6497 PAXG |
1,913.0000 USDT |
1,890.0000 USDT |
1,897.0000 USDT |
1,896.0000 USDT |
| 2023-01-29 |
1,913.6308 USDT |
785.1942 PAXG |
1,915.0000 USDT |
1,905.0000 USDT |
1,913.0000 USDT |
1,913.0000 USDT |
| 2023-01-28 |
1,914.3882 USDT |
242.8404 PAXG |
1,915.0000 USDT |
1,911.0000 USDT |
1,914.0000 USDT |
1,914.0000 USDT |
| 2023-01-27 |
1,917.0633 USDT |
596.9768 PAXG |
1,920.0000 USDT |
1,913.0000 USDT |
1,916.0000 USDT |
1,915.0000 USDT |
| 2023-01-26 |
1,919.6937 USDT |
728.2499 PAXG |
1,922.0000 USDT |
1,911.0000 USDT |
1,916.0000 USDT |
1,918.0000 USDT |
| 2023-01-25 |
1,910.7423 USDT |
1,115.1746 PAXG |
1,907.0000 USDT |
1,900.0000 USDT |
1,905.0000 USDT |
1,923.0000 USDT |
| 2023-01-24 |
1,906.4586 USDT |
1,032.9072 PAXG |
1,910.0000 USDT |
1,897.0000 USDT |
1,907.0000 USDT |
1,903.0000 USDT |
| 2023-01-23 |
1,907.2450 USDT |
637.9422 PAXG |
1,908.0000 USDT |
1,900.0000 USDT |
1,906.0000 USDT |
1,910.0000 USDT |
| 2023-01-22 |
1,908.0682 USDT |
528.6833 PAXG |
1,907.0000 USDT |
1,902.0000 USDT |
1,907.0000 USDT |
1,909.0000 USDT |
| 2023-01-21 |
1,907.4415 USDT |
528.2833 PAXG |
1,905.0000 USDT |
1,902.0000 USDT |
1,908.0000 USDT |
1,908.0000 USDT |
| 2023-01-20 |
1,913.2382 USDT |
857.0380 PAXG |
1,917.0000 USDT |
1,902.0000 USDT |
1,909.0000 USDT |
1,904.0000 USDT |
| 2023-01-19 |
1,901.7256 USDT |
807.6832 PAXG |
1,888.0000 USDT |
1,881.0000 USDT |
1,889.0000 USDT |
1,914.0000 USDT |
| 2023-01-18 |
1,890.4025 USDT |
804.7376 PAXG |
1,890.0000 USDT |
1,880.0000 USDT |
1,885.0000 USDT |
1,884.0000 USDT |
| 2023-01-17 |
1,887.8627 USDT |
794.8348 PAXG |
1,887.0000 USDT |
1,883.0000 USDT |
1,886.0000 USDT |
1,891.0000 USDT |
| 2023-01-16 |
1,893.3727 USDT |
831.3913 PAXG |
1,901.0000 USDT |
1,885.0000 USDT |
1,888.0000 USDT |
1,886.0000 USDT |
| 2023-01-15 |
1,893.1638 USDT |
777.6862 PAXG |
1,889.0000 USDT |
1,885.0000 USDT |
1,889.0000 USDT |
1,893.0000 USDT |
| 2023-01-14 |
1,891.0262 USDT |
1,906.3355 PAXG |
1,895.0000 USDT |
1,880.0000 USDT |
1,889.0000 USDT |
1,890.0000 USDT |
| 2023-01-13 |
1,892.6271 USDT |
1,248.6442 PAXG |
1,884.0000 USDT |
1,879.0000 USDT |
1,881.0000 USDT |
1,896.0000 USDT |
| 2023-01-12 |
1,876.5083 USDT |
1,490.1476 PAXG |
1,873.0000 USDT |
1,858.0000 USDT |
1,873.0000 USDT |
1,878.0000 USDT |
| 2023-01-11 |
1,868.6988 USDT |
905.7276 PAXG |
1,864.0000 USDT |
1,860.0000 USDT |
1,865.0000 USDT |
1,874.0000 USDT |
| 2023-01-10 |
1,862.9490 USDT |
461.8866 PAXG |
1,861.0000 USDT |
1,859.0000 USDT |
1,861.0000 USDT |
1,864.0000 USDT |
| 2023-01-09 |
1,862.1159 USDT |
1,135.6409 PAXG |
1,858.0000 USDT |
1,856.0000 USDT |
1,861.0000 USDT |
1,861.0000 USDT |
| 2023-01-08 |
1,858.8949 USDT |
590.5292 PAXG |
1,860.0000 USDT |
1,855.0000 USDT |
1,857.0000 USDT |
1,860.0000 USDT |
| 2023-01-07 |
1,858.8155 USDT |
446.6005 PAXG |
1,854.0000 USDT |
1,852.0000 USDT |
1,856.0000 USDT |
1,860.0000 USDT |
| 2023-01-06 |
1,845.7487 USDT |
1,012.9385 PAXG |
1,834.0000 USDT |
1,830.0000 USDT |
1,834.0000 USDT |
1,857.0000 USDT |
| 2023-01-05 |
1,843.2041 USDT |
722.9114 PAXG |
1,853.0000 USDT |
1,832.0000 USDT |
1,835.0000 USDT |
1,834.0000 USDT |
| 2023-01-04 |
1,852.3329 USDT |
1,079.5362 PAXG |
1,841.0000 USDT |
1,837.0000 USDT |
1,841.0000 USDT |
1,853.0000 USDT |
| 2023-01-03 |
1,834.8392 USDT |
1,653.0762 PAXG |
1,823.0000 USDT |
1,823.0000 USDT |
1,828.0000 USDT |
1,842.0000 USDT |
| 2023-01-02 |
1,824.5739 USDT |
763.1907 PAXG |
1,823.0000 USDT |
1,815.0000 USDT |
1,822.0000 USDT |
1,823.0000 USDT |
| 2023-01-01 |
1,821.0802 USDT |
179.1208 PAXG |
1,822.0000 USDT |
1,819.0000 USDT |
1,820.0000 USDT |
1,822.0000 USDT |
| 2022-12-31 |
1,821.2803 USDT |
326.4738 PAXG |
1,821.0000 USDT |
1,817.0000 USDT |
1,820.0000 USDT |
1,822.0000 USDT |
| 2022-12-30 |
1,817.7410 USDT |
962.1625 PAXG |
1,815.0000 USDT |
1,806.0000 USDT |
1,813.0000 USDT |
1,822.0000 USDT |
| 2022-12-29 |
1,808.6544 USDT |
732.4734 PAXG |
1,810.0000 USDT |
1,802.0000 USDT |
1,806.0000 USDT |
1,814.0000 USDT |
| 2022-12-28 |
1,807.0644 USDT |
435.7572 PAXG |
1,814.0000 USDT |
1,802.0000 USDT |
1,805.0000 USDT |
1,806.0000 USDT |
| 2022-12-27 |
1,811.7576 USDT |
589.7398 PAXG |
1,800.0000 USDT |
1,799.0000 USDT |
1,801.0000 USDT |
1,815.0000 USDT |
| 2022-12-26 |
1,799.1530 USDT |
215.8070 PAXG |
1,800.0000 USDT |
1,794.0000 USDT |
1,799.0000 USDT |
1,799.0000 USDT |
| 2022-12-25 |
1,797.0344 USDT |
236.2154 PAXG |
1,802.0000 USDT |
1,793.0000 USDT |
1,795.0000 USDT |
1,800.0000 USDT |
| 2022-12-24 |
1,804.2308 USDT |
100.0373 PAXG |
1,806.0000 USDT |
1,800.0000 USDT |
1,802.0000 USDT |
1,802.0000 USDT |
| 2022-12-23 |
1,804.5808 USDT |
317.9086 PAXG |
1,794.0000 USDT |
1,794.0000 USDT |
1,795.0000 USDT |
1,806.0000 USDT |