Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
1,806.1518 USDT |
664.7480 PAXG |
1,815.0000 USDT |
1,790.0000 USDT |
1,794.0000 USDT |
1,794.0000 USDT |
| 2022-12-21 |
1,815.8862 USDT |
411.0693 PAXG |
1,813.0000 USDT |
1,808.0000 USDT |
1,811.0000 USDT |
1,815.0000 USDT |
| 2022-12-20 |
1,804.2770 USDT |
975.2853 PAXG |
1,798.0000 USDT |
1,787.0000 USDT |
1,792.0000 USDT |
1,814.0000 USDT |
| 2022-12-19 |
1,797.2905 USDT |
586.5068 PAXG |
1,797.0000 USDT |
1,790.0000 USDT |
1,795.0000 USDT |
1,797.0000 USDT |
| 2022-12-18 |
1,796.9271 USDT |
482.9513 PAXG |
1,802.0000 USDT |
1,792.0000 USDT |
1,796.0000 USDT |
1,798.0000 USDT |
| 2022-12-17 |
1,803.7305 USDT |
516.4734 PAXG |
1,801.0000 USDT |
1,799.0000 USDT |
1,803.0000 USDT |
1,804.0000 USDT |
| 2022-12-16 |
1,790.5709 USDT |
1,320.3479 PAXG |
1,792.0000 USDT |
1,774.0000 USDT |
1,780.0000 USDT |
1,795.0000 USDT |
| 2022-12-15 |
1,786.4504 USDT |
1,214.9285 PAXG |
1,803.0000 USDT |
1,773.0000 USDT |
1,778.0000 USDT |
1,781.0000 USDT |
| 2022-12-14 |
1,810.1427 USDT |
1,402.9034 PAXG |
1,810.0000 USDT |
1,798.0000 USDT |
1,805.0000 USDT |
1,803.0000 USDT |
| 2022-12-13 |
1,792.6699 USDT |
2,583.2841 PAXG |
1,778.0000 USDT |
1,773.0000 USDT |
1,781.0000 USDT |
1,811.0000 USDT |
| 2022-12-12 |
1,787.4139 USDT |
1,281.2877 PAXG |
1,797.0000 USDT |
1,774.0000 USDT |
1,781.0000 USDT |
1,782.0000 USDT |
| 2022-12-11 |
1,796.2506 USDT |
839.3724 PAXG |
1,791.0000 USDT |
1,789.0000 USDT |
1,791.0000 USDT |
1,796.0000 USDT |
| 2022-12-10 |
1,790.0756 USDT |
886.6000 PAXG |
1,793.0000 USDT |
1,782.0000 USDT |
1,787.0000 USDT |
1,790.0000 USDT |
| 2022-12-09 |
1,793.4702 USDT |
1,013.1403 PAXG |
1,788.0000 USDT |
1,787.0000 USDT |
1,789.0000 USDT |
1,793.0000 USDT |
| 2022-12-08 |
1,785.9073 USDT |
413.0226 PAXG |
1,787.0000 USDT |
1,779.0000 USDT |
1,784.0000 USDT |
1,789.0000 USDT |
| 2022-12-07 |
1,780.4182 USDT |
825.0744 PAXG |
1,774.0000 USDT |
1,771.0000 USDT |
1,775.0000 USDT |
1,789.0000 USDT |
| 2022-12-06 |
1,776.9525 USDT |
393.7387 PAXG |
1,772.0000 USDT |
1,772.0000 USDT |
1,774.0000 USDT |
1,774.0000 USDT |
| 2022-12-05 |
1,785.5326 USDT |
1,013.2905 PAXG |
1,790.0000 USDT |
1,767.0000 USDT |
1,769.0000 USDT |
1,770.0000 USDT |
| 2022-12-04 |
1,791.0411 USDT |
312.5917 PAXG |
1,787.0000 USDT |
1,786.0000 USDT |
1,788.0000 USDT |
1,794.0000 USDT |
| 2022-12-03 |
1,783.5207 USDT |
457.1536 PAXG |
1,786.0000 USDT |
1,775.0000 USDT |
1,781.0000 USDT |
1,787.0000 USDT |
| 2022-12-02 |
1,785.1671 USDT |
893.3994 PAXG |
1,791.0000 USDT |
1,771.0000 USDT |
1,776.0000 USDT |
1,785.0000 USDT |
| 2022-12-01 |
1,780.2429 USDT |
1,372.9833 PAXG |
1,763.0000 USDT |
1,762.0000 USDT |
1,767.0000 USDT |
1,791.0000 USDT |
| 2022-11-30 |
1,750.1041 USDT |
1,260.9733 PAXG |
1,741.0000 USDT |
1,737.0000 USDT |
1,746.0000 USDT |
1,763.0000 USDT |
| 2022-11-29 |
1,743.8455 USDT |
1,601.3794 PAXG |
1,740.0000 USDT |
1,729.0000 USDT |
1,741.0000 USDT |
1,740.0000 USDT |
| 2022-11-28 |
1,745.6397 USDT |
1,039.2426 PAXG |
1,747.0000 USDT |
1,737.0000 USDT |
1,740.0000 USDT |
1,740.0000 USDT |
| 2022-11-27 |
1,752.2990 USDT |
321.7795 PAXG |
1,749.0000 USDT |
1,748.0000 USDT |
1,749.0000 USDT |
1,750.0000 USDT |
| 2022-11-26 |
1,758.2776 USDT |
690.2147 PAXG |
1,749.0000 USDT |
1,748.0000 USDT |
1,750.0000 USDT |
1,750.0000 USDT |
| 2022-11-25 |
1,748.2700 USDT |
744.4553 PAXG |
1,747.0000 USDT |
1,742.0000 USDT |
1,745.0000 USDT |
1,749.0000 USDT |
| 2022-11-24 |
1,746.1326 USDT |
938.3597 PAXG |
1,743.0000 USDT |
1,740.0000 USDT |
1,743.0000 USDT |
1,746.0000 USDT |
| 2022-11-23 |
1,735.7505 USDT |
1,203.3252 PAXG |
1,737.0000 USDT |
1,723.0000 USDT |
1,734.0000 USDT |
1,742.0000 USDT |
| 2022-11-22 |
1,740.7099 USDT |
1,386.9101 PAXG |
1,737.0000 USDT |
1,733.0000 USDT |
1,736.0000 USDT |
1,736.0000 USDT |
| 2022-11-21 |
1,738.8729 USDT |
2,540.7900 PAXG |
1,749.0000 USDT |
1,729.0000 USDT |
1,735.0000 USDT |
1,745.0000 USDT |
| 2022-11-20 |
1,743.4757 USDT |
1,107.1880 PAXG |
1,747.0000 USDT |
1,737.0000 USDT |
1,741.0000 USDT |
1,747.0000 USDT |
| 2022-11-19 |
1,743.5412 USDT |
372.0854 PAXG |
1,741.0000 USDT |
1,739.0000 USDT |
1,740.0000 USDT |
1,747.0000 USDT |
| 2022-11-18 |
1,751.4356 USDT |
1,295.8071 PAXG |
1,757.0000 USDT |
1,737.0000 USDT |
1,741.0000 USDT |
1,741.0000 USDT |
| 2022-11-17 |
1,752.3333 USDT |
4,972.5843 PAXG |
1,766.0000 USDT |
1,740.0000 USDT |
1,752.0000 USDT |
1,755.0000 USDT |
| 2022-11-16 |
1,766.4759 USDT |
1,883.9710 PAXG |
1,774.0000 USDT |
1,758.0000 USDT |
1,761.0000 USDT |
1,765.0000 USDT |
| 2022-11-15 |
1,758.4848 USDT |
4,835.0745 PAXG |
1,747.0000 USDT |
1,724.0000 USDT |
1,749.0000 USDT |
1,772.0000 USDT |
| 2022-11-14 |
1,735.9661 USDT |
11,255.0344 PAXG |
1,741.0000 USDT |
1,718.0000 USDT |
1,729.0000 USDT |
1,752.0000 USDT |
| 2022-11-13 |
1,737.7484 USDT |
3,043.7449 PAXG |
1,734.0000 USDT |
1,723.0000 USDT |
1,731.0000 USDT |
1,742.0000 USDT |
| 2022-11-12 |
1,722.2245 USDT |
16,199.4989 PAXG |
1,780.0000 USDT |
1,698.0000 USDT |
1,732.0000 USDT |
1,734.0000 USDT |
| 2022-11-11 |
1,759.0001 USDT |
5,124.9348 PAXG |
1,748.0000 USDT |
1,733.0000 USDT |
1,749.0000 USDT |
1,776.0000 USDT |
| 2022-11-10 |
1,728.0896 USDT |
8,928.1416 PAXG |
1,699.0000 USDT |
1,690.0000 USDT |
1,705.0000 USDT |
1,747.0000 USDT |
| 2022-11-09 |
1,701.0722 USDT |
10,645.4360 PAXG |
1,701.0000 USDT |
1,675.0000 USDT |
1,701.0000 USDT |
1,697.0000 USDT |
| 2022-11-08 |
1,692.4963 USDT |
6,714.9827 PAXG |
1,666.0000 USDT |
1,657.0000 USDT |
1,662.0000 USDT |
1,697.0000 USDT |
| 2022-11-07 |
1,666.4185 USDT |
1,350.8503 PAXG |
1,664.0000 USDT |
1,654.0000 USDT |
1,663.0000 USDT |
1,666.0000 USDT |
| 2022-11-06 |
1,669.9248 USDT |
865.1969 PAXG |
1,672.0000 USDT |
1,662.0000 USDT |
1,671.0000 USDT |
1,665.0000 USDT |
| 2022-11-05 |
1,670.8811 USDT |
673.0485 PAXG |
1,672.0000 USDT |
1,664.0000 USDT |
1,671.0000 USDT |
1,671.0000 USDT |
| 2022-11-04 |
1,651.9822 USDT |
1,855.4320 PAXG |
1,627.0000 USDT |
1,623.0000 USDT |
1,629.0000 USDT |
1,672.0000 USDT |
| 2022-11-03 |
1,623.0374 USDT |
1,155.6389 PAXG |
1,629.0000 USDT |
1,612.0000 USDT |
1,619.0000 USDT |
1,627.0000 USDT |