Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
1,641.9450 USDT |
2,039.5652 PAXG |
1,639.0000 USDT |
1,625.0000 USDT |
1,630.0000 USDT |
1,626.0000 USDT |
| 2022-11-01 |
1,638.0473 USDT |
1,529.2750 PAXG |
1,628.0000 USDT |
1,626.0000 USDT |
1,628.0000 USDT |
1,638.0000 USDT |
| 2022-10-31 |
1,632.1511 USDT |
984.2838 PAXG |
1,638.0000 USDT |
1,622.0000 USDT |
1,629.0000 USDT |
1,628.0000 USDT |
| 2022-10-30 |
1,637.8972 USDT |
416.2855 PAXG |
1,638.0000 USDT |
1,635.0000 USDT |
1,638.0000 USDT |
1,638.0000 USDT |
| 2022-10-29 |
1,639.0510 USDT |
847.8901 PAXG |
1,638.0000 USDT |
1,634.0000 USDT |
1,638.0000 USDT |
1,637.0000 USDT |
| 2022-10-28 |
1,642.2453 USDT |
902.7142 PAXG |
1,655.0000 USDT |
1,633.0000 USDT |
1,637.0000 USDT |
1,637.0000 USDT |
| 2022-10-27 |
1,655.0511 USDT |
1,183.4629 PAXG |
1,660.0000 USDT |
1,648.0000 USDT |
1,654.0000 USDT |
1,654.0000 USDT |
| 2022-10-26 |
1,660.6841 USDT |
1,322.7553 PAXG |
1,645.0000 USDT |
1,644.0000 USDT |
1,648.0000 USDT |
1,660.0000 USDT |
| 2022-10-25 |
1,647.3144 USDT |
1,641.8518 PAXG |
1,645.0000 USDT |
1,634.0000 USDT |
1,637.0000 USDT |
1,643.0000 USDT |
| 2022-10-24 |
1,644.9113 USDT |
576.7574 PAXG |
1,657.0000 USDT |
1,638.0000 USDT |
1,643.0000 USDT |
1,645.0000 USDT |
| 2022-10-23 |
1,653.7022 USDT |
421.3493 PAXG |
1,651.0000 USDT |
1,650.0000 USDT |
1,652.0000 USDT |
1,654.0000 USDT |
| 2022-10-22 |
1,650.2561 USDT |
204.9029 PAXG |
1,649.0000 USDT |
1,648.0000 USDT |
1,649.0000 USDT |
1,650.0000 USDT |
| 2022-10-21 |
1,626.8059 USDT |
939.2453 PAXG |
1,620.0000 USDT |
1,610.0000 USDT |
1,617.0000 USDT |
1,648.0000 USDT |
| 2022-10-20 |
1,625.6345 USDT |
619.2910 PAXG |
1,621.0000 USDT |
1,617.0000 USDT |
1,620.0000 USDT |
1,619.0000 USDT |
| 2022-10-19 |
1,628.5878 USDT |
862.2434 PAXG |
1,646.0000 USDT |
1,612.0000 USDT |
1,622.0000 USDT |
1,620.0000 USDT |
| 2022-10-18 |
1,645.0624 USDT |
498.7814 PAXG |
1,646.0000 USDT |
1,640.0000 USDT |
1,644.0000 USDT |
1,646.0000 USDT |
| 2022-10-17 |
1,647.3940 USDT |
1,108.4869 PAXG |
1,641.0000 USDT |
1,639.0000 USDT |
1,641.0000 USDT |
1,646.0000 USDT |
| 2022-10-16 |
1,639.2975 USDT |
266.0731 PAXG |
1,637.0000 USDT |
1,636.0000 USDT |
1,637.0000 USDT |
1,640.0000 USDT |
| 2022-10-15 |
1,636.1358 USDT |
269.4862 PAXG |
1,637.0000 USDT |
1,634.0000 USDT |
1,636.0000 USDT |
1,636.0000 USDT |
| 2022-10-14 |
1,649.7369 USDT |
998.1575 PAXG |
1,657.0000 USDT |
1,630.0000 USDT |
1,636.0000 USDT |
1,636.0000 USDT |
| 2022-10-13 |
1,656.6550 USDT |
1,600.0393 PAXG |
1,666.0000 USDT |
1,639.0000 USDT |
1,644.0000 USDT |
1,658.0000 USDT |
| 2022-10-12 |
1,663.5203 USDT |
659.0264 PAXG |
1,660.0000 USDT |
1,657.0000 USDT |
1,659.0000 USDT |
1,665.0000 USDT |
| 2022-10-11 |
1,662.5518 USDT |
872.0540 PAXG |
1,663.0000 USDT |
1,656.0000 USDT |
1,659.0000 USDT |
1,660.0000 USDT |
| 2022-10-10 |
1,672.7367 USDT |
1,053.3587 PAXG |
1,690.0000 USDT |
1,659.0000 USDT |
1,662.0000 USDT |
1,661.0000 USDT |
| 2022-10-09 |
1,688.9390 USDT |
234.6786 PAXG |
1,689.0000 USDT |
1,685.0000 USDT |
1,687.0000 USDT |
1,690.0000 USDT |
| 2022-10-08 |
1,687.5977 USDT |
369.1599 PAXG |
1,691.0000 USDT |
1,682.0000 USDT |
1,687.0000 USDT |
1,688.0000 USDT |
| 2022-10-07 |
1,696.1241 USDT |
1,098.3762 PAXG |
1,704.0000 USDT |
1,684.0000 USDT |
1,689.0000 USDT |
1,691.0000 USDT |
| 2022-10-06 |
1,708.6885 USDT |
632.1233 PAXG |
1,710.0000 USDT |
1,700.0000 USDT |
1,704.0000 USDT |
1,704.0000 USDT |
| 2022-10-05 |
1,705.9524 USDT |
949.0509 PAXG |
1,721.0000 USDT |
1,695.0000 USDT |
1,703.0000 USDT |
1,710.0000 USDT |
| 2022-10-04 |
1,709.1010 USDT |
1,646.5751 PAXG |
1,696.0000 USDT |
1,691.0000 USDT |
1,692.0000 USDT |
1,719.0000 USDT |
| 2022-10-03 |
1,673.4657 USDT |
1,054.7370 PAXG |
1,657.0000 USDT |
1,654.0000 USDT |
1,658.0000 USDT |
1,695.0000 USDT |
| 2022-10-02 |
1,655.6004 USDT |
675.1026 PAXG |
1,654.0000 USDT |
1,651.0000 USDT |
1,653.0000 USDT |
1,657.0000 USDT |
| 2022-10-01 |
1,655.1452 USDT |
252.7391 PAXG |
1,656.0000 USDT |
1,651.0000 USDT |
1,654.0000 USDT |
1,654.0000 USDT |
| 2022-09-30 |
1,659.9558 USDT |
1,041.7430 PAXG |
1,656.0000 USDT |
1,652.0000 USDT |
1,654.0000 USDT |
1,656.0000 USDT |
| 2022-09-29 |
1,646.7909 USDT |
1,212.8105 PAXG |
1,649.0000 USDT |
1,634.0000 USDT |
1,639.0000 USDT |
1,655.0000 USDT |
| 2022-09-28 |
1,631.3231 USDT |
2,310.2749 PAXG |
1,621.0000 USDT |
1,607.0000 USDT |
1,612.0000 USDT |
1,649.0000 USDT |
| 2022-09-27 |
1,624.7486 USDT |
1,638.9978 PAXG |
1,620.0000 USDT |
1,617.0000 USDT |
1,621.0000 USDT |
1,622.0000 USDT |
| 2022-09-26 |
1,621.7252 USDT |
2,965.3056 PAXG |
1,635.0000 USDT |
1,606.0000 USDT |
1,616.0000 USDT |
1,618.0000 USDT |
| 2022-09-25 |
1,634.4858 USDT |
694.6211 PAXG |
1,638.0000 USDT |
1,630.0000 USDT |
1,635.0000 USDT |
1,636.0000 USDT |
| 2022-09-24 |
1,636.9676 USDT |
584.6663 PAXG |
1,638.0000 USDT |
1,634.0000 USDT |
1,636.0000 USDT |
1,636.0000 USDT |
| 2022-09-23 |
1,644.9311 USDT |
2,047.5011 PAXG |
1,666.0000 USDT |
1,633.0000 USDT |
1,638.0000 USDT |
1,637.0000 USDT |
| 2022-09-22 |
1,663.3859 USDT |
1,498.2710 PAXG |
1,661.0000 USDT |
1,651.0000 USDT |
1,655.0000 USDT |
1,665.0000 USDT |
| 2022-09-21 |
1,663.3277 USDT |
2,802.4115 PAXG |
1,657.0000 USDT |
1,646.0000 USDT |
1,657.0000 USDT |
1,664.0000 USDT |
| 2022-09-20 |
1,658.7983 USDT |
1,127.2639 PAXG |
1,667.0000 USDT |
1,645.0000 USDT |
1,656.0000 USDT |
1,657.0000 USDT |
| 2022-09-19 |
1,659.6985 USDT |
1,912.3933 PAXG |
1,668.0000 USDT |
1,650.0000 USDT |
1,656.0000 USDT |
1,667.0000 USDT |
| 2022-09-18 |
1,665.3976 USDT |
790.8923 PAXG |
1,669.0000 USDT |
1,661.0000 USDT |
1,666.0000 USDT |
1,670.0000 USDT |
| 2022-09-17 |
1,666.3845 USDT |
600.2527 PAXG |
1,666.0000 USDT |
1,662.0000 USDT |
1,666.0000 USDT |
1,668.0000 USDT |
| 2022-09-16 |
1,656.8495 USDT |
1,485.1750 PAXG |
1,654.0000 USDT |
1,640.0000 USDT |
1,651.0000 USDT |
1,666.0000 USDT |
| 2022-09-15 |
1,668.2704 USDT |
3,444.1250 PAXG |
1,689.0000 USDT |
1,649.0000 USDT |
1,656.0000 USDT |
1,653.0000 USDT |
| 2022-09-14 |
1,692.9564 USDT |
1,022.0428 PAXG |
1,694.0000 USDT |
1,686.0000 USDT |
1,690.0000 USDT |
1,688.0000 USDT |