Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
1,705.1990 USDT |
2,553.3381 PAXG |
1,718.0000 USDT |
1,691.0000 USDT |
1,694.0000 USDT |
1,694.0000 USDT |
| 2022-09-12 |
1,721.8245 USDT |
1,994.2892 PAXG |
1,715.0000 USDT |
1,706.0000 USDT |
1,707.0000 USDT |
1,719.0000 USDT |
| 2022-09-11 |
1,711.8109 USDT |
604.6539 PAXG |
1,713.0000 USDT |
1,708.0000 USDT |
1,710.0000 USDT |
1,715.0000 USDT |
| 2022-09-10 |
1,712.8007 USDT |
712.9508 PAXG |
1,710.0000 USDT |
1,708.0000 USDT |
1,710.0000 USDT |
1,713.0000 USDT |
| 2022-09-09 |
1,714.3909 USDT |
1,367.9967 PAXG |
1,703.0000 USDT |
1,702.0000 USDT |
1,706.0000 USDT |
1,710.0000 USDT |
| 2022-09-08 |
1,707.8475 USDT |
1,266.8019 PAXG |
1,708.0000 USDT |
1,697.0000 USDT |
1,701.0000 USDT |
1,703.0000 USDT |
| 2022-09-07 |
1,696.4679 USDT |
1,974.4549 PAXG |
1,694.0000 USDT |
1,682.0000 USDT |
1,686.0000 USDT |
1,710.0000 USDT |
| 2022-09-06 |
1,696.0870 USDT |
2,171.7983 PAXG |
1,709.0000 USDT |
1,677.0000 USDT |
1,692.0000 USDT |
1,693.0000 USDT |
| 2022-09-05 |
1,704.3971 USDT |
953.6372 PAXG |
1,703.0000 USDT |
1,699.0000 USDT |
1,701.0000 USDT |
1,709.0000 USDT |
| 2022-09-04 |
1,704.4761 USDT |
295.9661 PAXG |
1,706.0000 USDT |
1,701.0000 USDT |
1,703.0000 USDT |
1,704.0000 USDT |
| 2022-09-03 |
1,702.6876 USDT |
382.5749 PAXG |
1,703.0000 USDT |
1,700.0000 USDT |
1,703.0000 USDT |
1,704.0000 USDT |
| 2022-09-02 |
1,699.1646 USDT |
1,365.4179 PAXG |
1,690.0000 USDT |
1,688.0000 USDT |
1,691.0000 USDT |
1,702.0000 USDT |
| 2022-09-01 |
1,693.8629 USDT |
2,107.2330 PAXG |
1,702.0000 USDT |
1,683.0000 USDT |
1,691.0000 USDT |
1,690.0000 USDT |
| 2022-08-31 |
1,710.6625 USDT |
1,487.3534 PAXG |
1,715.0000 USDT |
1,700.0000 USDT |
1,704.0000 USDT |
1,702.0000 USDT |
| 2022-08-30 |
1,720.3002 USDT |
1,440.3929 PAXG |
1,731.0000 USDT |
1,709.0000 USDT |
1,716.0000 USDT |
1,715.0000 USDT |
| 2022-08-29 |
1,721.9044 USDT |
1,559.3744 PAXG |
1,725.0000 USDT |
1,702.0000 USDT |
1,713.0000 USDT |
1,728.0000 USDT |
| 2022-08-28 |
1,728.2474 USDT |
824.4612 PAXG |
1,730.0000 USDT |
1,723.0000 USDT |
1,728.0000 USDT |
1,725.0000 USDT |
| 2022-08-27 |
1,728.0361 USDT |
839.9536 PAXG |
1,729.0000 USDT |
1,721.0000 USDT |
1,728.0000 USDT |
1,729.0000 USDT |
| 2022-08-26 |
1,737.9909 USDT |
2,079.4757 PAXG |
1,752.0000 USDT |
1,726.0000 USDT |
1,731.0000 USDT |
1,728.0000 USDT |
| 2022-08-25 |
1,752.5167 USDT |
693.5166 PAXG |
1,744.0000 USDT |
1,744.0000 USDT |
1,748.0000 USDT |
1,752.0000 USDT |
| 2022-08-24 |
1,745.0432 USDT |
1,214.2923 PAXG |
1,747.0000 USDT |
1,739.0000 USDT |
1,741.0000 USDT |
1,745.0000 USDT |
| 2022-08-23 |
1,740.8398 USDT |
3,018.3147 PAXG |
1,731.0000 USDT |
1,727.0000 USDT |
1,731.0000 USDT |
1,747.0000 USDT |
| 2022-08-22 |
1,730.3912 USDT |
1,294.2271 PAXG |
1,740.0000 USDT |
1,723.0000 USDT |
1,727.0000 USDT |
1,731.0000 USDT |
| 2022-08-21 |
1,738.5923 USDT |
901.1744 PAXG |
1,740.0000 USDT |
1,734.0000 USDT |
1,739.0000 USDT |
1,742.0000 USDT |
| 2022-08-20 |
1,738.4662 USDT |
952.4541 PAXG |
1,739.0000 USDT |
1,736.0000 USDT |
1,738.0000 USDT |
1,739.0000 USDT |
| 2022-08-19 |
1,743.1048 USDT |
3,260.0720 PAXG |
1,751.0000 USDT |
1,720.0000 USDT |
1,739.0000 USDT |
1,739.0000 USDT |
| 2022-08-18 |
1,756.2011 USDT |
761.4510 PAXG |
1,757.0000 USDT |
1,749.0000 USDT |
1,752.0000 USDT |
1,751.0000 USDT |
| 2022-08-17 |
1,763.8225 USDT |
1,640.0419 PAXG |
1,771.0000 USDT |
1,754.0000 USDT |
1,756.0000 USDT |
1,755.0000 USDT |
| 2022-08-16 |
1,771.2275 USDT |
1,030.1357 PAXG |
1,775.0000 USDT |
1,767.0000 USDT |
1,771.0000 USDT |
1,770.0000 USDT |
| 2022-08-15 |
1,777.9592 USDT |
1,415.8768 PAXG |
1,790.0000 USDT |
1,768.0000 USDT |
1,773.0000 USDT |
1,773.0000 USDT |
| 2022-08-14 |
1,792.5600 USDT |
1,039.4664 PAXG |
1,794.0000 USDT |
1,789.0000 USDT |
1,793.0000 USDT |
1,790.0000 USDT |
| 2022-08-13 |
1,793.9648 USDT |
526.7830 PAXG |
1,795.0000 USDT |
1,791.0000 USDT |
1,793.0000 USDT |
1,794.0000 USDT |
| 2022-08-12 |
1,786.2225 USDT |
959.2017 PAXG |
1,780.0000 USDT |
1,776.0000 USDT |
1,781.0000 USDT |
1,795.0000 USDT |
| 2022-08-11 |
1,783.8411 USDT |
1,389.9148 PAXG |
1,787.0000 USDT |
1,778.0000 USDT |
1,779.0000 USDT |
1,780.0000 USDT |
| 2022-08-10 |
1,790.3408 USDT |
1,642.6033 PAXG |
1,791.0000 USDT |
1,779.0000 USDT |
1,786.0000 USDT |
1,786.0000 USDT |
| 2022-08-09 |
1,788.4510 USDT |
1,737.1340 PAXG |
1,782.0000 USDT |
1,776.0000 USDT |
1,779.0000 USDT |
1,792.0000 USDT |
| 2022-08-08 |
1,778.8870 USDT |
2,670.1804 PAXG |
1,768.0000 USDT |
1,767.0000 USDT |
1,768.0000 USDT |
1,781.0000 USDT |
| 2022-08-07 |
1,767.9716 USDT |
495.1631 PAXG |
1,768.0000 USDT |
1,766.0000 USDT |
1,768.0000 USDT |
1,768.0000 USDT |
| 2022-08-06 |
1,768.7957 USDT |
529.6048 PAXG |
1,774.0000 USDT |
1,766.0000 USDT |
1,768.0000 USDT |
1,768.0000 USDT |
| 2022-08-05 |
1,776.7993 USDT |
1,391.0408 PAXG |
1,789.0000 USDT |
1,762.0000 USDT |
1,768.0000 USDT |
1,772.0000 USDT |
| 2022-08-04 |
1,777.9821 USDT |
1,521.9274 PAXG |
1,759.0000 USDT |
1,758.0000 USDT |
1,761.0000 USDT |
1,788.0000 USDT |
| 2022-08-03 |
1,759.1940 USDT |
1,584.9229 PAXG |
1,753.0000 USDT |
1,749.0000 USDT |
1,754.0000 USDT |
1,760.0000 USDT |
| 2022-08-02 |
1,773.8006 USDT |
3,011.9990 PAXG |
1,771.0000 USDT |
1,755.0000 USDT |
1,756.0000 USDT |
1,755.0000 USDT |
| 2022-08-01 |
1,766.1868 USDT |
1,405.0575 PAXG |
1,763.0000 USDT |
1,757.0000 USDT |
1,761.0000 USDT |
1,772.0000 USDT |
| 2022-07-31 |
1,765.6646 USDT |
1,373.9640 PAXG |
1,764.0000 USDT |
1,761.0000 USDT |
1,764.0000 USDT |
1,764.0000 USDT |
| 2022-07-30 |
1,763.8664 USDT |
807.6545 PAXG |
1,764.0000 USDT |
1,760.0000 USDT |
1,763.0000 USDT |
1,764.0000 USDT |
| 2022-07-29 |
1,756.4682 USDT |
2,291.6790 PAXG |
1,749.0000 USDT |
1,722.0000 USDT |
1,751.0000 USDT |
1,766.0000 USDT |
| 2022-07-28 |
1,742.2089 USDT |
3,761.5941 PAXG |
1,736.0000 USDT |
1,726.0000 USDT |
1,735.0000 USDT |
1,751.0000 USDT |
| 2022-07-27 |
1,723.3659 USDT |
1,798.3116 PAXG |
1,719.0000 USDT |
1,711.0000 USDT |
1,713.0000 USDT |
1,736.0000 USDT |
| 2022-07-26 |
1,717.1795 USDT |
1,563.8732 PAXG |
1,715.0000 USDT |
1,710.0000 USDT |
1,713.0000 USDT |
1,718.0000 USDT |