Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
2,662.5164 USDT |
1,184.3485 PAXG |
2,669.0000 USDT |
2,649.0000 USDT |
2,656.0000 USDT |
2,663.0000 USDT |
| 2024-10-02 |
2,667.2219 USDT |
1,854.2482 PAXG |
2,681.0000 USDT |
2,650.0000 USDT |
2,660.0000 USDT |
2,667.0000 USDT |
| 2024-10-01 |
2,669.8071 USDT |
3,644.4026 PAXG |
2,637.0000 USDT |
2,635.0000 USDT |
2,641.0000 USDT |
2,681.0000 USDT |
| 2024-09-30 |
2,641.2911 USDT |
1,557.4470 PAXG |
2,663.0000 USDT |
2,619.0000 USDT |
2,632.0000 USDT |
2,637.0000 USDT |
| 2024-09-29 |
2,660.6085 USDT |
395.4542 PAXG |
2,659.0000 USDT |
2,653.0000 USDT |
2,659.0000 USDT |
2,660.0000 USDT |
| 2024-09-28 |
2,655.2316 USDT |
364.9900 PAXG |
2,650.0000 USDT |
2,648.0000 USDT |
2,652.0000 USDT |
2,663.0000 USDT |
| 2024-09-27 |
2,658.1523 USDT |
1,140.5183 PAXG |
2,661.0000 USDT |
2,645.0000 USDT |
2,652.0000 USDT |
2,659.0000 USDT |
| 2024-09-26 |
2,660.7280 USDT |
1,150.4780 PAXG |
2,652.0000 USDT |
2,648.0000 USDT |
2,654.0000 USDT |
2,660.0000 USDT |
| 2024-09-25 |
2,656.0641 USDT |
959.7383 PAXG |
2,652.0000 USDT |
2,648.0000 USDT |
2,652.0000 USDT |
2,651.0000 USDT |
| 2024-09-24 |
2,641.8891 USDT |
979.5227 PAXG |
2,627.0000 USDT |
2,622.0000 USDT |
2,628.0000 USDT |
2,652.0000 USDT |
| 2024-09-23 |
2,624.8580 USDT |
801.7269 PAXG |
2,621.0000 USDT |
2,611.0000 USDT |
2,622.0000 USDT |
2,628.0000 USDT |
| 2024-09-22 |
2,618.5310 USDT |
452.0122 PAXG |
2,631.0000 USDT |
2,611.0000 USDT |
2,615.0000 USDT |
2,620.0000 USDT |
| 2024-09-21 |
2,620.8288 USDT |
451.7264 PAXG |
2,625.0000 USDT |
2,613.0000 USDT |
2,619.0000 USDT |
2,625.0000 USDT |
| 2024-09-20 |
2,611.3830 USDT |
1,094.5631 PAXG |
2,589.0000 USDT |
2,587.0000 USDT |
2,591.0000 USDT |
2,626.0000 USDT |
| 2024-09-19 |
2,576.8272 USDT |
1,479.1212 PAXG |
2,577.0000 USDT |
2,553.0000 USDT |
2,571.0000 USDT |
2,591.0000 USDT |
| 2024-09-18 |
2,583.7570 USDT |
1,395.3317 PAXG |
2,581.0000 USDT |
2,560.0000 USDT |
2,572.0000 USDT |
2,571.0000 USDT |
| 2024-09-17 |
2,588.6171 USDT |
1,491.8812 PAXG |
2,592.0000 USDT |
2,571.0000 USDT |
2,578.0000 USDT |
2,577.0000 USDT |
| 2024-09-16 |
2,588.5610 USDT |
1,139.8622 PAXG |
2,579.0000 USDT |
2,576.0000 USDT |
2,583.0000 USDT |
2,593.0000 USDT |
| 2024-09-15 |
2,578.4414 USDT |
509.3492 PAXG |
2,577.0000 USDT |
2,570.0000 USDT |
2,577.0000 USDT |
2,577.0000 USDT |
| 2024-09-14 |
2,575.5922 USDT |
367.2191 PAXG |
2,578.0000 USDT |
2,569.0000 USDT |
2,574.0000 USDT |
2,578.0000 USDT |
| 2024-09-13 |
2,570.3518 USDT |
879.5799 PAXG |
2,554.0000 USDT |
2,552.0000 USDT |
2,557.0000 USDT |
2,579.0000 USDT |
| 2024-09-12 |
2,534.6902 USDT |
1,462.5753 PAXG |
2,513.0000 USDT |
2,509.0000 USDT |
2,514.0000 USDT |
2,553.0000 USDT |
| 2024-09-11 |
2,513.2070 USDT |
878.9085 PAXG |
2,518.0000 USDT |
2,500.0000 USDT |
2,509.0000 USDT |
2,512.0000 USDT |
| 2024-09-10 |
2,513.7784 USDT |
782.4416 PAXG |
2,507.0000 USDT |
2,502.0000 USDT |
2,509.0000 USDT |
2,517.0000 USDT |
| 2024-09-09 |
2,505.3627 USDT |
676.6050 PAXG |
2,498.0000 USDT |
2,496.0000 USDT |
2,501.0000 USDT |
2,512.0000 USDT |
| 2024-09-08 |
2,499.2659 USDT |
217.3275 PAXG |
2,493.0000 USDT |
2,493.0000 USDT |
2,495.0000 USDT |
2,500.0000 USDT |
| 2024-09-07 |
2,502.5264 USDT |
406.8100 PAXG |
2,502.0000 USDT |
2,493.0000 USDT |
2,497.0000 USDT |
2,495.0000 USDT |
| 2024-09-06 |
2,516.4393 USDT |
2,164.8983 PAXG |
2,509.0000 USDT |
2,493.0000 USDT |
2,500.0000 USDT |
2,499.0000 USDT |
| 2024-09-05 |
2,507.0474 USDT |
969.3359 PAXG |
2,501.0000 USDT |
2,493.0000 USDT |
2,500.0000 USDT |
2,510.0000 USDT |
| 2024-09-04 |
2,491.1193 USDT |
698.9076 PAXG |
2,493.0000 USDT |
2,473.0000 USDT |
2,487.0000 USDT |
2,502.0000 USDT |
| 2024-09-03 |
2,491.5182 USDT |
679.6170 PAXG |
2,497.0000 USDT |
2,479.0000 USDT |
2,487.0000 USDT |
2,494.0000 USDT |
| 2024-09-02 |
2,497.1688 USDT |
813.5730 PAXG |
2,492.0000 USDT |
2,480.0000 USDT |
2,493.0000 USDT |
2,498.0000 USDT |
| 2024-09-01 |
2,498.4726 USDT |
556.8305 PAXG |
2,496.0000 USDT |
2,491.0000 USDT |
2,493.0000 USDT |
2,494.0000 USDT |
| 2024-08-31 |
2,497.0486 USDT |
259.0332 PAXG |
2,496.0000 USDT |
2,489.0000 USDT |
2,496.0000 USDT |
2,495.0000 USDT |
| 2024-08-30 |
2,503.0858 USDT |
793.5513 PAXG |
2,509.0000 USDT |
2,487.0000 USDT |
2,494.0000 USDT |
2,497.0000 USDT |
| 2024-08-29 |
2,509.4703 USDT |
629.0163 PAXG |
2,500.0000 USDT |
2,499.0000 USDT |
2,504.0000 USDT |
2,509.0000 USDT |
| 2024-08-28 |
2,495.9378 USDT |
806.2211 PAXG |
2,509.0000 USDT |
2,484.0000 USDT |
2,494.0000 USDT |
2,499.0000 USDT |
| 2024-08-27 |
2,502.7110 USDT |
1,060.6120 PAXG |
2,508.0000 USDT |
2,490.0000 USDT |
2,500.0000 USDT |
2,509.0000 USDT |
| 2024-08-26 |
2,511.4160 USDT |
1,086.1738 PAXG |
2,513.0000 USDT |
2,482.0000 USDT |
2,511.0000 USDT |
2,507.0000 USDT |
| 2024-08-25 |
2,514.9114 USDT |
591.3860 PAXG |
2,512.0000 USDT |
2,506.0000 USDT |
2,514.0000 USDT |
2,510.0000 USDT |
| 2024-08-24 |
2,510.7525 USDT |
463.8332 PAXG |
2,511.0000 USDT |
2,504.0000 USDT |
2,510.0000 USDT |
2,509.0000 USDT |
| 2024-08-23 |
2,503.4422 USDT |
1,087.1551 PAXG |
2,488.0000 USDT |
2,485.0000 USDT |
2,489.0000 USDT |
2,514.0000 USDT |
| 2024-08-22 |
2,490.4689 USDT |
681.8917 PAXG |
2,504.0000 USDT |
2,476.0000 USDT |
2,486.0000 USDT |
2,485.0000 USDT |
| 2024-08-21 |
2,502.6141 USDT |
768.2172 PAXG |
2,507.0000 USDT |
2,490.0000 USDT |
2,499.0000 USDT |
2,505.0000 USDT |
| 2024-08-20 |
2,509.6586 USDT |
916.2810 PAXG |
2,505.0000 USDT |
2,491.0000 USDT |
2,502.0000 USDT |
2,507.0000 USDT |
| 2024-08-19 |
2,498.8231 USDT |
790.0101 PAXG |
2,505.0000 USDT |
2,486.0000 USDT |
2,495.0000 USDT |
2,506.0000 USDT |
| 2024-08-18 |
2,509.7529 USDT |
480.4485 PAXG |
2,517.0000 USDT |
2,501.0000 USDT |
2,509.0000 USDT |
2,504.0000 USDT |
| 2024-08-17 |
2,509.8396 USDT |
934.4904 PAXG |
2,492.0000 USDT |
2,489.0000 USDT |
2,497.0000 USDT |
2,520.0000 USDT |
| 2024-08-16 |
2,474.1482 USDT |
1,904.7001 PAXG |
2,451.0000 USDT |
2,427.0000 USDT |
2,451.0000 USDT |
2,489.0000 USDT |
| 2024-08-15 |
2,451.0032 USDT |
879.6193 PAXG |
2,444.0000 USDT |
2,439.0000 USDT |
2,449.0000 USDT |
2,450.0000 USDT |