Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
2,947.7976 USDT |
1,838.0273 PAXG |
2,948.0000 USDT |
2,927.0000 USDT |
2,937.0000 USDT |
2,942.0000 USDT |
| 2025-02-18 |
2,934.6923 USDT |
1,322.9180 PAXG |
2,914.0000 USDT |
2,910.0000 USDT |
2,914.0000 USDT |
2,949.0000 USDT |
| 2025-02-17 |
2,918.1266 USDT |
1,408.0374 PAXG |
2,901.0000 USDT |
2,898.0000 USDT |
2,907.0000 USDT |
2,910.0000 USDT |
| 2025-02-16 |
2,900.5334 USDT |
748.4703 PAXG |
2,906.0000 USDT |
2,892.0000 USDT |
2,897.0000 USDT |
2,905.0000 USDT |
| 2025-02-15 |
2,905.4909 USDT |
652.3089 PAXG |
2,913.0000 USDT |
2,898.0000 USDT |
2,906.0000 USDT |
2,905.0000 USDT |
| 2025-02-14 |
2,930.5584 USDT |
2,590.7276 PAXG |
2,949.0000 USDT |
2,898.0000 USDT |
2,907.0000 USDT |
2,914.0000 USDT |
| 2025-02-13 |
2,932.3732 USDT |
1,700.2118 PAXG |
2,926.0000 USDT |
2,907.0000 USDT |
2,920.0000 USDT |
2,950.0000 USDT |
| 2025-02-12 |
2,910.0927 USDT |
2,129.2369 PAXG |
2,916.0000 USDT |
2,890.0000 USDT |
2,906.0000 USDT |
2,910.0000 USDT |
| 2025-02-11 |
2,926.8589 USDT |
3,345.6258 PAXG |
2,932.0000 USDT |
2,908.0000 USDT |
2,916.0000 USDT |
2,915.0000 USDT |
| 2025-02-10 |
2,918.5829 USDT |
2,003.5382 PAXG |
2,901.0000 USDT |
2,892.0000 USDT |
2,901.0000 USDT |
2,925.0000 USDT |
| 2025-02-09 |
2,886.9083 USDT |
808.0404 PAXG |
2,878.0000 USDT |
2,875.0000 USDT |
2,877.0000 USDT |
2,890.0000 USDT |
| 2025-02-08 |
2,873.8044 USDT |
750.7191 PAXG |
2,879.0000 USDT |
2,856.0000 USDT |
2,872.0000 USDT |
2,872.0000 USDT |
| 2025-02-07 |
2,889.3091 USDT |
2,790.9349 PAXG |
2,879.0000 USDT |
2,869.0000 USDT |
2,878.0000 USDT |
2,872.0000 USDT |
| 2025-02-06 |
2,892.8285 USDT |
3,643.6652 PAXG |
2,917.0000 USDT |
2,866.0000 USDT |
2,877.0000 USDT |
2,876.0000 USDT |
| 2025-02-05 |
2,892.8328 USDT |
4,390.6377 PAXG |
2,854.0000 USDT |
2,852.0000 USDT |
2,862.0000 USDT |
2,920.0000 USDT |
| 2025-02-04 |
2,837.6170 USDT |
2,037.6710 PAXG |
2,832.0000 USDT |
2,812.0000 USDT |
2,822.0000 USDT |
2,851.0000 USDT |
| 2025-02-03 |
2,814.6299 USDT |
5,861.0325 PAXG |
2,816.0000 USDT |
2,772.0000 USDT |
2,784.0000 USDT |
2,833.0000 USDT |
| 2025-02-02 |
2,877.6790 USDT |
7,264.2097 PAXG |
2,819.0000 USDT |
2,817.0000 USDT |
2,835.0000 USDT |
2,843.0000 USDT |
| 2025-02-01 |
2,813.2548 USDT |
1,022.0692 PAXG |
2,805.0000 USDT |
2,800.0000 USDT |
2,806.0000 USDT |
2,820.0000 USDT |
| 2025-01-31 |
2,805.7436 USDT |
1,748.5130 PAXG |
2,794.0000 USDT |
2,790.0000 USDT |
2,799.0000 USDT |
2,804.0000 USDT |
| 2025-01-30 |
2,779.8789 USDT |
1,141.8209 PAXG |
2,762.0000 USDT |
2,761.0000 USDT |
2,764.0000 USDT |
2,793.0000 USDT |
| 2025-01-29 |
2,764.3323 USDT |
954.8854 PAXG |
2,763.0000 USDT |
2,746.0000 USDT |
2,758.0000 USDT |
2,762.0000 USDT |
| 2025-01-28 |
2,748.3128 USDT |
803.6331 PAXG |
2,743.0000 USDT |
2,735.0000 USDT |
2,740.0000 USDT |
2,755.0000 USDT |
| 2025-01-27 |
2,745.7386 USDT |
1,587.8087 PAXG |
2,761.0000 USDT |
2,730.0000 USDT |
2,737.0000 USDT |
2,740.0000 USDT |
| 2025-01-26 |
2,768.3915 USDT |
263.1290 PAXG |
2,769.0000 USDT |
2,763.0000 USDT |
2,765.0000 USDT |
2,765.0000 USDT |
| 2025-01-25 |
2,765.5943 USDT |
338.0292 PAXG |
2,761.0000 USDT |
2,757.0000 USDT |
2,762.0000 USDT |
2,768.0000 USDT |
| 2025-01-24 |
2,757.2829 USDT |
1,295.8095 PAXG |
2,749.0000 USDT |
2,736.0000 USDT |
2,752.0000 USDT |
2,760.0000 USDT |
| 2025-01-23 |
2,748.6624 USDT |
876.9932 PAXG |
2,755.0000 USDT |
2,736.0000 USDT |
2,745.0000 USDT |
2,755.0000 USDT |
| 2025-01-22 |
2,757.2132 USDT |
1,795.7780 PAXG |
2,739.0000 USDT |
2,738.0000 USDT |
2,744.0000 USDT |
2,757.0000 USDT |
| 2025-01-21 |
2,726.5871 USDT |
1,690.1331 PAXG |
2,701.0000 USDT |
2,696.0000 USDT |
2,708.0000 USDT |
2,736.0000 USDT |
| 2025-01-20 |
2,700.4093 USDT |
2,097.2587 PAXG |
2,683.0000 USDT |
2,679.0000 USDT |
2,693.0000 USDT |
2,700.0000 USDT |
| 2025-01-19 |
2,686.7900 USDT |
1,338.2841 PAXG |
2,696.0000 USDT |
2,664.0000 USDT |
2,686.0000 USDT |
2,680.0000 USDT |
| 2025-01-18 |
2,697.5136 USDT |
918.5714 PAXG |
2,702.0000 USDT |
2,684.0000 USDT |
2,695.0000 USDT |
2,696.0000 USDT |
| 2025-01-17 |
2,709.3414 USDT |
991.7426 PAXG |
2,717.0000 USDT |
2,700.0000 USDT |
2,708.0000 USDT |
2,709.0000 USDT |
| 2025-01-16 |
2,705.5930 USDT |
1,126.0062 PAXG |
2,693.0000 USDT |
2,687.0000 USDT |
2,693.0000 USDT |
2,715.0000 USDT |
| 2025-01-15 |
2,692.0809 USDT |
1,650.7852 PAXG |
2,676.0000 USDT |
2,668.0000 USDT |
2,674.0000 USDT |
2,694.0000 USDT |
| 2025-01-14 |
2,669.6444 USDT |
965.1590 PAXG |
2,670.0000 USDT |
2,660.0000 USDT |
2,671.0000 USDT |
2,673.0000 USDT |
| 2025-01-13 |
2,679.8464 USDT |
2,080.3478 PAXG |
2,698.0000 USDT |
2,659.0000 USDT |
2,667.0000 USDT |
2,676.0000 USDT |
| 2025-01-12 |
2,700.7640 USDT |
509.4083 PAXG |
2,698.0000 USDT |
2,696.0000 USDT |
2,698.0000 USDT |
2,702.0000 USDT |
| 2025-01-11 |
2,692.4403 USDT |
660.1336 PAXG |
2,688.0000 USDT |
2,681.0000 USDT |
2,684.0000 USDT |
2,699.0000 USDT |
| 2025-01-10 |
2,682.1137 USDT |
972.0006 PAXG |
2,672.0000 USDT |
2,666.0000 USDT |
2,673.0000 USDT |
2,691.0000 USDT |
| 2025-01-09 |
2,673.4302 USDT |
1,107.4763 PAXG |
2,666.0000 USDT |
2,659.0000 USDT |
2,668.0000 USDT |
2,672.0000 USDT |
| 2025-01-08 |
2,662.5341 USDT |
1,454.3298 PAXG |
2,653.0000 USDT |
2,645.0000 USDT |
2,653.0000 USDT |
2,667.0000 USDT |
| 2025-01-07 |
2,655.9860 USDT |
904.4591 PAXG |
2,655.0000 USDT |
2,647.0000 USDT |
2,650.0000 USDT |
2,649.0000 USDT |
| 2025-01-06 |
2,647.8259 USDT |
678.7507 PAXG |
2,646.0000 USDT |
2,639.0000 USDT |
2,645.0000 USDT |
2,646.0000 USDT |
| 2025-01-05 |
2,649.5509 USDT |
255.1193 PAXG |
2,648.0000 USDT |
2,644.0000 USDT |
2,646.0000 USDT |
2,646.0000 USDT |
| 2025-01-04 |
2,648.5740 USDT |
326.8173 PAXG |
2,649.0000 USDT |
2,643.0000 USDT |
2,646.0000 USDT |
2,646.0000 USDT |
| 2025-01-03 |
2,655.9987 USDT |
1,029.0799 PAXG |
2,657.0000 USDT |
2,647.0000 USDT |
2,650.0000 USDT |
2,649.0000 USDT |
| 2025-01-02 |
2,646.7342 USDT |
882.4010 PAXG |
2,631.0000 USDT |
2,630.0000 USDT |
2,636.0000 USDT |
2,654.0000 USDT |
| 2025-01-01 |
2,635.3225 USDT |
428.6393 PAXG |
2,633.0000 USDT |
2,627.0000 USDT |
2,631.0000 USDT |
2,629.0000 USDT |