Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
1,863.0337 USDT |
849.8160 PAXG |
1,862.0000 USDT |
1,855.0000 USDT |
1,857.0000 USDT |
1,857.0000 USDT |
| 2022-06-04 |
1,857.4321 USDT |
610.4121 PAXG |
1,857.0000 USDT |
1,850.0000 USDT |
1,853.0000 USDT |
1,862.0000 USDT |
| 2022-06-03 |
1,863.4107 USDT |
1,237.7269 PAXG |
1,870.0000 USDT |
1,851.0000 USDT |
1,855.0000 USDT |
1,856.0000 USDT |
| 2022-06-02 |
1,861.3609 USDT |
1,423.8526 PAXG |
1,851.0000 USDT |
1,847.0000 USDT |
1,850.0000 USDT |
1,870.0000 USDT |
| 2022-06-01 |
1,842.8212 USDT |
1,857.0423 PAXG |
1,838.0000 USDT |
1,821.0000 USDT |
1,834.0000 USDT |
1,852.0000 USDT |
| 2022-05-31 |
1,845.9975 USDT |
1,787.7267 PAXG |
1,858.0000 USDT |
1,833.0000 USDT |
1,838.0000 USDT |
1,837.0000 USDT |
| 2022-05-30 |
1,859.2681 USDT |
1,633.3475 PAXG |
1,850.0000 USDT |
1,850.0000 USDT |
1,852.0000 USDT |
1,858.0000 USDT |
| 2022-05-29 |
1,854.8504 USDT |
595.4281 PAXG |
1,856.0000 USDT |
1,849.0000 USDT |
1,852.0000 USDT |
1,852.0000 USDT |
| 2022-05-28 |
1,856.8294 USDT |
679.2409 PAXG |
1,853.0000 USDT |
1,849.0000 USDT |
1,853.0000 USDT |
1,853.0000 USDT |
| 2022-05-27 |
1,857.4146 USDT |
2,405.6757 PAXG |
1,853.0000 USDT |
1,846.0000 USDT |
1,854.0000 USDT |
1,852.0000 USDT |
| 2022-05-26 |
1,850.7341 USDT |
2,717.2246 PAXG |
1,857.0000 USDT |
1,843.0000 USDT |
1,848.0000 USDT |
1,853.0000 USDT |
| 2022-05-25 |
1,859.2573 USDT |
1,636.0630 PAXG |
1,870.0000 USDT |
1,847.0000 USDT |
1,852.0000 USDT |
1,861.0000 USDT |
| 2022-05-24 |
1,867.0349 USDT |
2,077.6082 PAXG |
1,856.0000 USDT |
1,853.0000 USDT |
1,855.0000 USDT |
1,870.0000 USDT |
| 2022-05-23 |
1,860.4685 USDT |
2,317.0416 PAXG |
1,854.0000 USDT |
1,847.0000 USDT |
1,856.0000 USDT |
1,855.0000 USDT |
| 2022-05-22 |
1,852.4723 USDT |
1,268.0925 PAXG |
1,855.0000 USDT |
1,846.0000 USDT |
1,850.0000 USDT |
1,853.0000 USDT |
| 2022-05-21 |
1,853.1343 USDT |
911.2108 PAXG |
1,854.0000 USDT |
1,849.0000 USDT |
1,854.0000 USDT |
1,853.0000 USDT |
| 2022-05-20 |
1,847.7503 USDT |
2,715.2609 PAXG |
1,853.0000 USDT |
1,836.0000 USDT |
1,843.0000 USDT |
1,854.0000 USDT |
| 2022-05-19 |
1,840.3929 USDT |
6,287.4392 PAXG |
1,819.0000 USDT |
1,815.0000 USDT |
1,820.0000 USDT |
1,851.0000 USDT |
| 2022-05-18 |
1,820.9135 USDT |
2,249.8301 PAXG |
1,820.0000 USDT |
1,810.0000 USDT |
1,816.0000 USDT |
1,819.0000 USDT |
| 2022-05-17 |
1,830.3396 USDT |
3,446.8300 PAXG |
1,828.0000 USDT |
1,818.0000 USDT |
1,824.0000 USDT |
1,821.0000 USDT |
| 2022-05-16 |
1,809.2551 USDT |
2,973.7979 PAXG |
1,811.0000 USDT |
1,791.0000 USDT |
1,801.0000 USDT |
1,826.0000 USDT |
| 2022-05-15 |
1,812.2256 USDT |
1,298.5518 PAXG |
1,814.0000 USDT |
1,804.0000 USDT |
1,810.0000 USDT |
1,811.0000 USDT |
| 2022-05-14 |
1,812.3192 USDT |
1,740.2070 PAXG |
1,811.0000 USDT |
1,807.0000 USDT |
1,810.0000 USDT |
1,812.0000 USDT |
| 2022-05-13 |
1,821.4606 USDT |
7,265.7753 PAXG |
1,838.0000 USDT |
1,800.0000 USDT |
1,814.0000 USDT |
1,811.0000 USDT |
| 2022-05-12 |
1,867.5010 USDT |
23,460.7387 PAXG |
1,859.0000 USDT |
1,823.0000 USDT |
1,837.0000 USDT |
1,834.0000 USDT |
| 2022-05-11 |
1,847.2176 USDT |
10,304.3693 PAXG |
1,835.0000 USDT |
1,821.0000 USDT |
1,835.0000 USDT |
1,853.0000 USDT |
| 2022-05-10 |
1,852.6542 USDT |
5,790.3975 PAXG |
1,856.0000 USDT |
1,832.0000 USDT |
1,841.0000 USDT |
1,836.0000 USDT |
| 2022-05-09 |
1,859.3009 USDT |
4,977.5677 PAXG |
1,885.0000 USDT |
1,847.0000 USDT |
1,853.0000 USDT |
1,851.0000 USDT |
| 2022-05-08 |
1,886.0049 USDT |
2,311.0049 PAXG |
1,887.0000 USDT |
1,881.0000 USDT |
1,885.0000 USDT |
1,884.0000 USDT |
| 2022-05-07 |
1,886.2713 USDT |
1,394.5529 PAXG |
1,885.0000 USDT |
1,879.0000 USDT |
1,884.0000 USDT |
1,886.0000 USDT |
| 2022-05-06 |
1,880.0430 USDT |
2,686.5433 PAXG |
1,878.0000 USDT |
1,869.0000 USDT |
1,875.0000 USDT |
1,884.0000 USDT |
| 2022-05-05 |
1,884.5408 USDT |
3,262.7912 PAXG |
1,892.0000 USDT |
1,870.0000 USDT |
1,877.0000 USDT |
1,879.0000 USDT |
| 2022-05-04 |
1,875.1981 USDT |
2,178.1283 PAXG |
1,871.0000 USDT |
1,864.0000 USDT |
1,867.0000 USDT |
1,891.0000 USDT |
| 2022-05-03 |
1,863.8125 USDT |
3,099.3014 PAXG |
1,871.0000 USDT |
1,851.0000 USDT |
1,861.0000 USDT |
1,869.0000 USDT |
| 2022-05-02 |
1,873.3397 USDT |
4,012.8378 PAXG |
1,905.0000 USDT |
1,856.0000 USDT |
1,869.0000 USDT |
1,870.0000 USDT |
| 2022-05-01 |
1,902.2571 USDT |
1,538.2217 PAXG |
1,899.0000 USDT |
1,893.0000 USDT |
1,900.0000 USDT |
1,905.0000 USDT |
| 2022-04-30 |
1,904.2012 USDT |
1,199.8910 PAXG |
1,906.0000 USDT |
1,897.0000 USDT |
1,904.0000 USDT |
1,902.0000 USDT |
| 2022-04-29 |
1,912.5782 USDT |
2,968.2615 PAXG |
1,898.0000 USDT |
1,896.0000 USDT |
1,900.0000 USDT |
1,906.0000 USDT |
| 2022-04-28 |
1,892.4668 USDT |
2,425.6675 PAXG |
1,891.0000 USDT |
1,880.0000 USDT |
1,884.0000 USDT |
1,898.0000 USDT |
| 2022-04-27 |
1,897.5639 USDT |
2,587.4477 PAXG |
1,908.0000 USDT |
1,885.0000 USDT |
1,892.0000 USDT |
1,892.0000 USDT |
| 2022-04-26 |
1,904.4269 USDT |
3,406.7806 PAXG |
1,908.0000 USDT |
1,880.0000 USDT |
1,902.0000 USDT |
1,905.0000 USDT |
| 2022-04-25 |
1,913.3435 USDT |
6,489.2578 PAXG |
1,935.0000 USDT |
1,895.0000 USDT |
1,906.0000 USDT |
1,908.0000 USDT |
| 2022-04-24 |
1,935.6785 USDT |
844.0121 PAXG |
1,935.0000 USDT |
1,930.0000 USDT |
1,934.0000 USDT |
1,934.0000 USDT |
| 2022-04-23 |
1,934.4984 USDT |
1,168.1022 PAXG |
1,935.0000 USDT |
1,928.0000 USDT |
1,934.0000 USDT |
1,935.0000 USDT |
| 2022-04-22 |
1,943.5826 USDT |
2,933.8718 PAXG |
1,958.0000 USDT |
1,930.0000 USDT |
1,938.0000 USDT |
1,937.0000 USDT |
| 2022-04-21 |
1,949.0239 USDT |
3,857.3477 PAXG |
1,964.0000 USDT |
1,933.0000 USDT |
1,945.0000 USDT |
1,958.0000 USDT |
| 2022-04-20 |
1,953.7025 USDT |
2,808.4761 PAXG |
1,954.0000 USDT |
1,945.0000 USDT |
1,950.0000 USDT |
1,961.0000 USDT |
| 2022-04-19 |
1,968.3373 USDT |
4,392.7900 PAXG |
1,980.0000 USDT |
1,951.0000 USDT |
1,954.0000 USDT |
1,953.0000 USDT |
| 2022-04-18 |
1,990.6254 USDT |
6,121.3887 PAXG |
1,988.0000 USDT |
1,977.0000 USDT |
1,982.0000 USDT |
1,981.0000 USDT |
| 2022-04-17 |
1,980.1364 USDT |
1,184.2662 PAXG |
1,980.0000 USDT |
1,977.0000 USDT |
1,980.0000 USDT |
1,985.0000 USDT |