Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
1,979.0973 USDT |
1,136.1315 PAXG |
1,980.0000 USDT |
1,976.0000 USDT |
1,979.0000 USDT |
1,979.0000 USDT |
| 2022-04-15 |
1,977.8745 USDT |
1,169.4157 PAXG |
1,976.0000 USDT |
1,973.0000 USDT |
1,976.0000 USDT |
1,979.0000 USDT |
| 2022-04-14 |
1,972.7002 USDT |
3,066.5001 PAXG |
1,980.0000 USDT |
1,962.0000 USDT |
1,971.0000 USDT |
1,975.0000 USDT |
| 2022-04-13 |
1,975.3328 USDT |
4,331.2482 PAXG |
1,968.0000 USDT |
1,964.0000 USDT |
1,968.0000 USDT |
1,981.0000 USDT |
| 2022-04-12 |
1,966.1210 USDT |
6,377.7465 PAXG |
1,953.0000 USDT |
1,949.0000 USDT |
1,953.0000 USDT |
1,967.0000 USDT |
| 2022-04-11 |
1,955.0186 USDT |
6,431.5958 PAXG |
1,943.0000 USDT |
1,940.0000 USDT |
1,943.0000 USDT |
1,953.0000 USDT |
| 2022-04-10 |
1,947.5406 USDT |
1,492.4057 PAXG |
1,946.0000 USDT |
1,940.0000 USDT |
1,945.0000 USDT |
1,944.0000 USDT |
| 2022-04-09 |
1,949.7391 USDT |
1,135.4918 PAXG |
1,947.0000 USDT |
1,945.0000 USDT |
1,948.0000 USDT |
1,946.0000 USDT |
| 2022-04-08 |
1,939.1894 USDT |
2,656.0072 PAXG |
1,931.0000 USDT |
1,928.0000 USDT |
1,930.0000 USDT |
1,947.0000 USDT |
| 2022-04-07 |
1,927.7268 USDT |
2,054.4594 PAXG |
1,923.0000 USDT |
1,921.0000 USDT |
1,923.0000 USDT |
1,929.0000 USDT |
| 2022-04-06 |
1,923.4708 USDT |
3,977.9275 PAXG |
1,919.0000 USDT |
1,915.0000 USDT |
1,922.0000 USDT |
1,923.0000 USDT |
| 2022-04-05 |
1,927.6407 USDT |
2,176.6832 PAXG |
1,931.0000 USDT |
1,917.0000 USDT |
1,921.0000 USDT |
1,918.0000 USDT |
| 2022-04-04 |
1,927.5134 USDT |
2,505.8034 PAXG |
1,923.0000 USDT |
1,918.0000 USDT |
1,920.0000 USDT |
1,931.0000 USDT |
| 2022-04-03 |
1,922.9574 USDT |
1,694.8028 PAXG |
1,922.0000 USDT |
1,913.0000 USDT |
1,921.0000 USDT |
1,919.0000 USDT |
| 2022-04-02 |
1,921.7635 USDT |
1,719.3339 PAXG |
1,923.0000 USDT |
1,918.0000 USDT |
1,922.0000 USDT |
1,923.0000 USDT |
| 2022-04-01 |
1,926.5633 USDT |
3,142.8549 PAXG |
1,937.0000 USDT |
1,916.0000 USDT |
1,922.0000 USDT |
1,922.0000 USDT |
| 2022-03-31 |
1,934.9980 USDT |
3,527.8136 PAXG |
1,931.0000 USDT |
1,919.0000 USDT |
1,922.0000 USDT |
1,932.0000 USDT |
| 2022-03-30 |
1,927.0938 USDT |
2,505.9588 PAXG |
1,917.0000 USDT |
1,914.0000 USDT |
1,919.0000 USDT |
1,930.0000 USDT |
| 2022-03-29 |
1,911.5788 USDT |
6,036.7700 PAXG |
1,926.0000 USDT |
1,892.0000 USDT |
1,905.0000 USDT |
1,917.0000 USDT |
| 2022-03-28 |
1,933.7660 USDT |
6,209.7819 PAXG |
1,954.0000 USDT |
1,918.0000 USDT |
1,926.0000 USDT |
1,924.0000 USDT |
| 2022-03-27 |
1,956.4128 USDT |
3,159.3724 PAXG |
1,964.0000 USDT |
1,947.0000 USDT |
1,954.0000 USDT |
1,953.0000 USDT |
| 2022-03-26 |
1,961.6508 USDT |
1,490.5529 PAXG |
1,959.0000 USDT |
1,956.0000 USDT |
1,959.0000 USDT |
1,963.0000 USDT |
| 2022-03-25 |
1,951.9889 USDT |
4,887.2712 PAXG |
1,958.0000 USDT |
1,944.0000 USDT |
1,951.0000 USDT |
1,958.0000 USDT |
| 2022-03-24 |
1,951.8598 USDT |
6,141.6368 PAXG |
1,947.0000 USDT |
1,935.0000 USDT |
1,941.0000 USDT |
1,956.0000 USDT |
| 2022-03-23 |
1,933.2985 USDT |
3,820.3315 PAXG |
1,920.0000 USDT |
1,916.0000 USDT |
1,920.0000 USDT |
1,947.0000 USDT |
| 2022-03-22 |
1,926.6124 USDT |
3,229.9150 PAXG |
1,936.0000 USDT |
1,912.0000 USDT |
1,919.0000 USDT |
1,919.0000 USDT |
| 2022-03-21 |
1,929.2885 USDT |
4,775.4068 PAXG |
1,923.0000 USDT |
1,916.0000 USDT |
1,927.0000 USDT |
1,935.0000 USDT |
| 2022-03-20 |
1,921.7069 USDT |
2,649.3133 PAXG |
1,916.0000 USDT |
1,912.0000 USDT |
1,917.0000 USDT |
1,923.0000 USDT |
| 2022-03-19 |
1,919.9196 USDT |
2,203.6192 PAXG |
1,922.0000 USDT |
1,912.0000 USDT |
1,919.0000 USDT |
1,915.0000 USDT |
| 2022-03-18 |
1,935.8441 USDT |
5,541.7807 PAXG |
1,950.0000 USDT |
1,918.0000 USDT |
1,925.0000 USDT |
1,921.0000 USDT |
| 2022-03-17 |
1,946.7612 USDT |
4,552.7438 PAXG |
1,937.0000 USDT |
1,934.0000 USDT |
1,938.0000 USDT |
1,950.0000 USDT |
| 2022-03-16 |
1,925.0719 USDT |
7,233.4778 PAXG |
1,926.0000 USDT |
1,900.0000 USDT |
1,915.0000 USDT |
1,935.0000 USDT |
| 2022-03-15 |
1,931.1876 USDT |
7,130.2260 PAXG |
1,958.0000 USDT |
1,910.0000 USDT |
1,927.0000 USDT |
1,928.0000 USDT |
| 2022-03-14 |
1,969.3377 USDT |
5,277.9250 PAXG |
1,984.0000 USDT |
1,955.0000 USDT |
1,960.0000 USDT |
1,960.0000 USDT |
| 2022-03-13 |
1,991.5230 USDT |
5,183.9925 PAXG |
1,990.0000 USDT |
1,980.0000 USDT |
1,988.0000 USDT |
1,984.0000 USDT |
| 2022-03-12 |
1,987.7037 USDT |
2,847.0158 PAXG |
1,986.0000 USDT |
1,984.0000 USDT |
1,987.0000 USDT |
1,991.0000 USDT |
| 2022-03-11 |
1,982.2562 USDT |
11,162.8969 PAXG |
1,998.0000 USDT |
1,961.0000 USDT |
1,977.0000 USDT |
1,988.0000 USDT |
| 2022-03-10 |
1,995.9370 USDT |
14,341.9721 PAXG |
1,994.0000 USDT |
1,975.0000 USDT |
1,982.0000 USDT |
1,998.0000 USDT |
| 2022-03-09 |
2,019.5671 USDT |
16,564.4524 PAXG |
2,053.0000 USDT |
1,982.0000 USDT |
1,991.0000 USDT |
1,995.0000 USDT |
| 2022-03-08 |
2,034.5420 USDT |
22,727.6999 PAXG |
2,004.0000 USDT |
1,989.0000 USDT |
1,996.0000 USDT |
2,054.0000 USDT |
| 2022-03-07 |
1,996.6875 USDT |
20,689.9010 PAXG |
1,990.0000 USDT |
1,970.0000 USDT |
1,987.0000 USDT |
2,002.0000 USDT |
| 2022-03-06 |
1,977.3742 USDT |
5,788.1700 PAXG |
1,971.0000 USDT |
1,968.0000 USDT |
1,973.0000 USDT |
1,989.0000 USDT |
| 2022-03-05 |
1,971.5512 USDT |
4,984.4561 PAXG |
1,968.0000 USDT |
1,963.0000 USDT |
1,970.0000 USDT |
1,970.0000 USDT |
| 2022-03-04 |
1,952.4752 USDT |
8,364.4822 PAXG |
1,934.0000 USDT |
1,930.0000 USDT |
1,936.0000 USDT |
1,967.0000 USDT |
| 2022-03-03 |
1,927.5565 USDT |
5,444.6385 PAXG |
1,925.0000 USDT |
1,915.0000 USDT |
1,924.0000 USDT |
1,935.0000 USDT |
| 2022-03-02 |
1,922.3288 USDT |
7,129.0205 PAXG |
1,929.0000 USDT |
1,906.0000 USDT |
1,918.0000 USDT |
1,925.0000 USDT |
| 2022-03-01 |
1,911.2601 USDT |
10,979.3172 PAXG |
1,895.0000 USDT |
1,880.0000 USDT |
1,897.0000 USDT |
1,927.0000 USDT |
| 2022-02-28 |
1,899.9401 USDT |
12,742.1413 PAXG |
1,917.0000 USDT |
1,878.0000 USDT |
1,888.0000 USDT |
1,895.0000 USDT |
| 2022-02-27 |
1,901.4133 USDT |
10,052.4176 PAXG |
1,891.0000 USDT |
1,882.0000 USDT |
1,892.0000 USDT |
1,910.0000 USDT |
| 2022-02-26 |
1,891.8675 USDT |
4,634.5739 PAXG |
1,892.0000 USDT |
1,881.0000 USDT |
1,891.0000 USDT |
1,891.0000 USDT |