Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
1,912.8993 USDT |
11,520.6980 PAXG |
1,934.0000 USDT |
1,888.0000 USDT |
1,898.0000 USDT |
1,899.0000 USDT |
| 2022-02-24 |
1,979.8589 USDT |
51,940.7567 PAXG |
1,919.0000 USDT |
1,903.0000 USDT |
1,922.0000 USDT |
1,939.0000 USDT |
| 2022-02-23 |
1,909.7534 USDT |
5,507.1958 PAXG |
1,906.0000 USDT |
1,895.0000 USDT |
1,903.0000 USDT |
1,919.0000 USDT |
| 2022-02-22 |
1,934.3187 USDT |
10,447.5840 PAXG |
1,954.0000 USDT |
1,901.0000 USDT |
1,911.0000 USDT |
1,912.0000 USDT |
| 2022-02-21 |
1,933.6212 USDT |
9,029.1572 PAXG |
1,939.0000 USDT |
1,908.0000 USDT |
1,918.0000 USDT |
1,955.0000 USDT |
| 2022-02-20 |
1,925.6814 USDT |
7,542.5899 PAXG |
1,917.0000 USDT |
1,911.0000 USDT |
1,919.0000 USDT |
1,933.0000 USDT |
| 2022-02-19 |
1,914.2943 USDT |
3,219.1918 PAXG |
1,912.0000 USDT |
1,906.0000 USDT |
1,913.0000 USDT |
1,917.0000 USDT |
| 2022-02-18 |
1,907.1547 USDT |
6,680.3924 PAXG |
1,916.0000 USDT |
1,895.0000 USDT |
1,908.0000 USDT |
1,915.0000 USDT |
| 2022-02-17 |
1,904.5662 USDT |
6,490.2852 PAXG |
1,877.0000 USDT |
1,873.0000 USDT |
1,877.0000 USDT |
1,916.0000 USDT |
| 2022-02-16 |
1,865.0518 USDT |
3,756.4560 PAXG |
1,855.0000 USDT |
1,849.0000 USDT |
1,855.0000 USDT |
1,876.0000 USDT |
| 2022-02-15 |
1,867.4192 USDT |
5,504.0266 PAXG |
1,881.0000 USDT |
1,845.0000 USDT |
1,857.0000 USDT |
1,858.0000 USDT |
| 2022-02-14 |
1,873.7998 USDT |
6,387.7192 PAXG |
1,888.0000 USDT |
1,858.0000 USDT |
1,864.0000 USDT |
1,883.0000 USDT |
| 2022-02-13 |
1,883.9521 USDT |
2,857.7524 PAXG |
1,877.0000 USDT |
1,870.0000 USDT |
1,872.0000 USDT |
1,887.0000 USDT |
| 2022-02-12 |
1,872.0949 USDT |
6,552.1309 PAXG |
1,868.0000 USDT |
1,862.0000 USDT |
1,870.0000 USDT |
1,876.0000 USDT |
| 2022-02-11 |
1,858.2364 USDT |
4,764.2697 PAXG |
1,833.0000 USDT |
1,827.0000 USDT |
1,830.0000 USDT |
1,868.0000 USDT |
| 2022-02-10 |
1,837.7922 USDT |
2,520.5436 PAXG |
1,839.0000 USDT |
1,827.0000 USDT |
1,835.0000 USDT |
1,834.0000 USDT |
| 2022-02-09 |
1,836.0565 USDT |
1,533.3842 PAXG |
1,832.0000 USDT |
1,828.0000 USDT |
1,832.0000 USDT |
1,840.0000 USDT |
| 2022-02-08 |
1,826.6859 USDT |
2,262.4032 PAXG |
1,824.0000 USDT |
1,817.0000 USDT |
1,823.0000 USDT |
1,832.0000 USDT |
| 2022-02-07 |
1,818.8452 USDT |
2,723.1927 PAXG |
1,817.0000 USDT |
1,794.0000 USDT |
1,818.0000 USDT |
1,824.0000 USDT |
| 2022-02-06 |
1,814.7171 USDT |
1,527.9528 PAXG |
1,817.0000 USDT |
1,808.0000 USDT |
1,813.0000 USDT |
1,816.0000 USDT |
| 2022-02-05 |
1,815.7434 USDT |
1,604.0590 PAXG |
1,816.0000 USDT |
1,811.0000 USDT |
1,814.0000 USDT |
1,814.0000 USDT |
| 2022-02-04 |
1,813.0888 USDT |
2,537.9962 PAXG |
1,814.0000 USDT |
1,800.0000 USDT |
1,810.0000 USDT |
1,815.0000 USDT |
| 2022-02-03 |
1,808.1330 USDT |
1,568.6409 PAXG |
1,814.0000 USDT |
1,797.0000 USDT |
1,809.0000 USDT |
1,811.0000 USDT |
| 2022-02-02 |
1,810.3371 USDT |
2,108.4673 PAXG |
1,805.0000 USDT |
1,801.0000 USDT |
1,805.0000 USDT |
1,815.0000 USDT |
| 2022-02-01 |
1,807.2771 USDT |
1,676.4765 PAXG |
1,807.0000 USDT |
1,799.0000 USDT |
1,805.0000 USDT |
1,805.0000 USDT |
| 2022-01-31 |
1,801.4940 USDT |
1,780.7928 PAXG |
1,798.0000 USDT |
1,790.0000 USDT |
1,796.0000 USDT |
1,805.0000 USDT |
| 2022-01-30 |
1,799.8969 USDT |
1,031.2581 PAXG |
1,798.0000 USDT |
1,792.0000 USDT |
1,795.0000 USDT |
1,799.0000 USDT |
| 2022-01-29 |
1,795.5548 USDT |
1,527.1507 PAXG |
1,796.0000 USDT |
1,789.0000 USDT |
1,796.0000 USDT |
1,799.0000 USDT |
| 2022-01-28 |
1,798.8212 USDT |
3,106.5055 PAXG |
1,807.0000 USDT |
1,787.0000 USDT |
1,793.0000 USDT |
1,796.0000 USDT |
| 2022-01-27 |
1,815.7945 USDT |
3,672.0118 PAXG |
1,833.0000 USDT |
1,801.0000 USDT |
1,808.0000 USDT |
1,818.0000 USDT |
| 2022-01-26 |
1,838.6220 USDT |
6,659.0348 PAXG |
1,858.0000 USDT |
1,826.0000 USDT |
1,831.0000 USDT |
1,832.0000 USDT |
| 2022-01-25 |
1,851.9609 USDT |
2,908.4065 PAXG |
1,848.0000 USDT |
1,839.0000 USDT |
1,848.0000 USDT |
1,859.0000 USDT |
| 2022-01-24 |
1,845.1430 USDT |
4,993.2297 PAXG |
1,843.0000 USDT |
1,836.0000 USDT |
1,842.0000 USDT |
1,847.0000 USDT |
| 2022-01-23 |
1,840.1339 USDT |
2,967.8240 PAXG |
1,840.0000 USDT |
1,830.0000 USDT |
1,838.0000 USDT |
1,844.0000 USDT |
| 2022-01-22 |
1,842.0019 USDT |
4,785.9272 PAXG |
1,843.0000 USDT |
1,830.0000 USDT |
1,840.0000 USDT |
1,840.0000 USDT |
| 2022-01-21 |
1,842.3697 USDT |
5,284.8254 PAXG |
1,845.0000 USDT |
1,830.0000 USDT |
1,841.0000 USDT |
1,840.0000 USDT |
| 2022-01-20 |
1,848.0204 USDT |
2,198.2616 PAXG |
1,847.0000 USDT |
1,836.0000 USDT |
1,845.0000 USDT |
1,843.0000 USDT |
| 2022-01-19 |
1,837.7373 USDT |
2,399.6232 PAXG |
1,822.0000 USDT |
1,814.0000 USDT |
1,819.0000 USDT |
1,849.0000 USDT |
| 2022-01-18 |
1,822.0839 USDT |
1,398.4847 PAXG |
1,822.0000 USDT |
1,812.0000 USDT |
1,817.0000 USDT |
1,819.0000 USDT |
| 2022-01-17 |
1,823.6057 USDT |
1,133.0664 PAXG |
1,824.0000 USDT |
1,819.0000 USDT |
1,823.0000 USDT |
1,821.0000 USDT |
| 2022-01-16 |
1,825.4493 USDT |
433.0066 PAXG |
1,826.0000 USDT |
1,823.0000 USDT |
1,826.0000 USDT |
1,825.0000 USDT |
| 2022-01-15 |
1,825.0682 USDT |
554.9495 PAXG |
1,825.0000 USDT |
1,820.0000 USDT |
1,825.0000 USDT |
1,826.0000 USDT |
| 2022-01-14 |
1,827.7580 USDT |
1,193.0642 PAXG |
1,826.0000 USDT |
1,821.0000 USDT |
1,825.0000 USDT |
1,825.0000 USDT |
| 2022-01-13 |
1,828.9549 USDT |
1,859.5779 PAXG |
1,833.0000 USDT |
1,810.0000 USDT |
1,824.0000 USDT |
1,825.0000 USDT |
| 2022-01-12 |
1,829.5560 USDT |
2,162.0600 PAXG |
1,823.0000 USDT |
1,814.0000 USDT |
1,823.0000 USDT |
1,832.0000 USDT |
| 2022-01-11 |
1,815.6294 USDT |
2,017.5997 PAXG |
1,804.0000 USDT |
1,803.0000 USDT |
1,807.0000 USDT |
1,824.0000 USDT |
| 2022-01-10 |
1,802.0084 USDT |
3,394.7457 PAXG |
1,797.0000 USDT |
1,791.0000 USDT |
1,795.0000 USDT |
1,805.0000 USDT |
| 2022-01-09 |
1,798.0072 USDT |
1,304.9401 PAXG |
1,798.0000 USDT |
1,791.0000 USDT |
1,797.0000 USDT |
1,795.0000 USDT |
| 2022-01-08 |
1,798.6063 USDT |
1,454.1572 PAXG |
1,805.0000 USDT |
1,793.0000 USDT |
1,799.0000 USDT |
1,797.0000 USDT |
| 2022-01-07 |
1,795.5079 USDT |
2,916.6719 PAXG |
1,797.0000 USDT |
1,783.0000 USDT |
1,796.0000 USDT |
1,805.0000 USDT |