Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
1,822.9975 USDT |
3,169.6494 PAXG |
1,818.0000 USDT |
1,802.0000 USDT |
1,818.0000 USDT |
1,819.0000 USDT |
| 2022-01-04 |
1,812.8859 USDT |
1,295.9389 PAXG |
1,810.0000 USDT |
1,803.0000 USDT |
1,809.0000 USDT |
1,817.0000 USDT |
| 2022-01-03 |
1,818.0176 USDT |
1,498.3257 PAXG |
1,836.0000 USDT |
1,801.0000 USDT |
1,808.0000 USDT |
1,810.0000 USDT |
| 2022-01-02 |
1,836.6446 USDT |
928.3602 PAXG |
1,837.0000 USDT |
1,832.0000 USDT |
1,836.0000 USDT |
1,837.0000 USDT |
| 2022-01-01 |
1,836.8018 USDT |
925.1227 PAXG |
1,835.0000 USDT |
1,831.0000 USDT |
1,834.0000 USDT |
1,836.0000 USDT |
| 2021-12-31 |
1,828.6441 USDT |
1,375.7677 PAXG |
1,824.0000 USDT |
1,819.0000 USDT |
1,824.0000 USDT |
1,834.0000 USDT |
| 2021-12-30 |
1,812.6447 USDT |
1,748.3766 PAXG |
1,812.0000 USDT |
1,802.0000 USDT |
1,809.0000 USDT |
1,824.0000 USDT |
| 2021-12-29 |
1,807.1496 USDT |
1,742.3895 PAXG |
1,812.0000 USDT |
1,797.0000 USDT |
1,802.0000 USDT |
1,811.0000 USDT |
| 2021-12-28 |
1,816.7147 USDT |
2,165.5969 PAXG |
1,818.0000 USDT |
1,808.0000 USDT |
1,812.0000 USDT |
1,813.0000 USDT |
| 2021-12-27 |
1,814.6244 USDT |
1,154.3403 PAXG |
1,814.0000 USDT |
1,808.0000 USDT |
1,813.0000 USDT |
1,819.0000 USDT |
| 2021-12-26 |
1,815.7836 USDT |
1,089.8002 PAXG |
1,817.0000 USDT |
1,809.0000 USDT |
1,817.0000 USDT |
1,813.0000 USDT |
| 2021-12-25 |
1,816.3410 USDT |
717.1896 PAXG |
1,817.0000 USDT |
1,813.0000 USDT |
1,817.0000 USDT |
1,817.0000 USDT |
| 2021-12-24 |
1,811.9693 USDT |
1,789.8761 PAXG |
1,816.0000 USDT |
1,804.0000 USDT |
1,810.0000 USDT |
1,817.0000 USDT |
| 2021-12-23 |
1,813.0768 USDT |
2,052.1671 PAXG |
1,806.0000 USDT |
1,802.0000 USDT |
1,808.0000 USDT |
1,817.0000 USDT |
| 2021-12-22 |
1,797.4058 USDT |
2,163.4328 PAXG |
1,794.0000 USDT |
1,781.0000 USDT |
1,794.0000 USDT |
1,807.0000 USDT |
| 2021-12-21 |
1,798.0299 USDT |
2,449.8818 PAXG |
1,800.0000 USDT |
1,785.0000 USDT |
1,793.0000 USDT |
1,795.0000 USDT |
| 2021-12-20 |
1,803.9669 USDT |
2,216.3605 PAXG |
1,803.0000 USDT |
1,793.0000 USDT |
1,798.0000 USDT |
1,799.0000 USDT |
| 2021-12-19 |
1,803.0494 USDT |
1,478.1227 PAXG |
1,803.0000 USDT |
1,796.0000 USDT |
1,803.0000 USDT |
1,803.0000 USDT |
| 2021-12-18 |
1,803.2827 USDT |
1,423.1709 PAXG |
1,804.0000 USDT |
1,799.0000 USDT |
1,803.0000 USDT |
1,804.0000 USDT |
| 2021-12-17 |
1,811.6310 USDT |
4,681.1179 PAXG |
1,800.0000 USDT |
1,798.0000 USDT |
1,803.0000 USDT |
1,804.0000 USDT |
| 2021-12-16 |
1,791.0598 USDT |
2,034.7439 PAXG |
1,779.0000 USDT |
1,775.0000 USDT |
1,780.0000 USDT |
1,801.0000 USDT |
| 2021-12-15 |
1,771.4264 USDT |
2,646.6759 PAXG |
1,775.0000 USDT |
1,759.0000 USDT |
1,770.0000 USDT |
1,779.0000 USDT |
| 2021-12-14 |
1,782.4593 USDT |
2,694.8635 PAXG |
1,789.0000 USDT |
1,769.0000 USDT |
1,776.0000 USDT |
1,776.0000 USDT |
| 2021-12-13 |
1,787.3437 USDT |
2,268.1179 PAXG |
1,784.0000 USDT |
1,782.0000 USDT |
1,785.0000 USDT |
1,790.0000 USDT |
| 2021-12-12 |
1,782.5570 USDT |
694.0219 PAXG |
1,784.0000 USDT |
1,778.0000 USDT |
1,781.0000 USDT |
1,785.0000 USDT |
| 2021-12-11 |
1,784.5967 USDT |
1,380.9605 PAXG |
1,783.0000 USDT |
1,780.0000 USDT |
1,783.0000 USDT |
1,785.0000 USDT |
| 2021-12-10 |
1,782.1893 USDT |
2,443.6385 PAXG |
1,774.0000 USDT |
1,768.0000 USDT |
1,774.0000 USDT |
1,783.0000 USDT |
| 2021-12-09 |
1,781.3686 USDT |
2,493.5283 PAXG |
1,786.0000 USDT |
1,770.0000 USDT |
1,778.0000 USDT |
1,778.0000 USDT |
| 2021-12-08 |
1,787.5904 USDT |
1,741.1993 PAXG |
1,789.0000 USDT |
1,780.0000 USDT |
1,784.0000 USDT |
1,785.0000 USDT |
| 2021-12-07 |
1,784.0497 USDT |
1,717.9223 PAXG |
1,783.0000 USDT |
1,774.0000 USDT |
1,782.0000 USDT |
1,788.0000 USDT |
| 2021-12-06 |
1,783.5609 USDT |
3,197.8847 PAXG |
1,784.0000 USDT |
1,776.0000 USDT |
1,783.0000 USDT |
1,783.0000 USDT |
| 2021-12-05 |
1,778.7351 USDT |
3,064.8050 PAXG |
1,780.0000 USDT |
1,770.0000 USDT |
1,782.0000 USDT |
1,783.0000 USDT |
| 2021-12-04 |
1,778.9049 USDT |
7,191.2288 PAXG |
1,782.0000 USDT |
1,760.0000 USDT |
1,780.0000 USDT |
1,779.0000 USDT |
| 2021-12-03 |
1,777.2423 USDT |
3,898.3054 PAXG |
1,773.0000 USDT |
1,763.0000 USDT |
1,772.0000 USDT |
1,782.0000 USDT |
| 2021-12-02 |
1,772.2949 USDT |
2,317.7441 PAXG |
1,784.0000 USDT |
1,760.0000 USDT |
1,768.0000 USDT |
1,773.0000 USDT |
| 2021-12-01 |
1,784.0703 USDT |
2,184.7335 PAXG |
1,776.0000 USDT |
1,774.0000 USDT |
1,781.0000 USDT |
1,784.0000 USDT |
| 2021-11-30 |
1,788.8352 USDT |
2,478.9278 PAXG |
1,789.0000 USDT |
1,769.0000 USDT |
1,778.0000 USDT |
1,775.0000 USDT |
| 2021-11-29 |
1,791.5155 USDT |
1,447.7169 PAXG |
1,794.0000 USDT |
1,783.0000 USDT |
1,788.0000 USDT |
1,788.0000 USDT |
| 2021-11-28 |
1,792.6274 USDT |
1,502.0451 PAXG |
1,791.0000 USDT |
1,781.0000 USDT |
1,792.0000 USDT |
1,789.0000 USDT |
| 2021-11-27 |
1,793.4872 USDT |
1,157.2923 PAXG |
1,795.0000 USDT |
1,788.0000 USDT |
1,793.0000 USDT |
1,792.0000 USDT |
| 2021-11-26 |
1,802.2483 USDT |
4,553.7957 PAXG |
1,796.0000 USDT |
1,783.0000 USDT |
1,794.0000 USDT |
1,794.0000 USDT |
| 2021-11-25 |
1,792.9608 USDT |
1,265.7401 PAXG |
1,792.0000 USDT |
1,787.0000 USDT |
1,792.0000 USDT |
1,795.0000 USDT |
| 2021-11-24 |
1,790.6250 USDT |
1,297.0583 PAXG |
1,792.0000 USDT |
1,778.0000 USDT |
1,787.0000 USDT |
1,792.0000 USDT |
| 2021-11-23 |
1,800.6763 USDT |
2,920.3992 PAXG |
1,811.0000 USDT |
1,783.0000 USDT |
1,792.0000 USDT |
1,793.0000 USDT |
| 2021-11-22 |
1,825.4407 USDT |
3,022.2820 PAXG |
1,844.0000 USDT |
1,793.0000 USDT |
1,809.0000 USDT |
1,812.0000 USDT |
| 2021-11-21 |
1,846.4874 USDT |
1,235.9805 PAXG |
1,844.0000 USDT |
1,840.0000 USDT |
1,845.0000 USDT |
1,844.0000 USDT |
| 2021-11-20 |
1,845.1637 USDT |
1,102.5207 PAXG |
1,845.0000 USDT |
1,838.0000 USDT |
1,844.0000 USDT |
1,841.0000 USDT |
| 2021-11-19 |
1,855.5372 USDT |
2,365.0770 PAXG |
1,859.0000 USDT |
1,837.0000 USDT |
1,845.0000 USDT |
1,844.0000 USDT |
| 2021-11-18 |
1,862.4060 USDT |
2,691.9988 PAXG |
1,868.0000 USDT |
1,851.0000 USDT |
1,862.0000 USDT |
1,857.0000 USDT |
| 2021-11-17 |
1,859.6401 USDT |
2,592.8989 PAXG |
1,857.0000 USDT |
1,850.0000 USDT |
1,857.0000 USDT |
1,865.0000 USDT |