Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
1,870.3345 USDT |
3,640.0638 PAXG |
1,869.0000 USDT |
1,852.0000 USDT |
1,858.0000 USDT |
1,858.0000 USDT |
| 2021-11-15 |
1,869.9975 USDT |
1,543.9846 PAXG |
1,873.0000 USDT |
1,861.0000 USDT |
1,867.0000 USDT |
1,870.0000 USDT |
| 2021-11-14 |
1,871.0922 USDT |
826.5532 PAXG |
1,873.0000 USDT |
1,866.0000 USDT |
1,871.0000 USDT |
1,875.0000 USDT |
| 2021-11-13 |
1,872.4137 USDT |
1,112.1029 PAXG |
1,871.0000 USDT |
1,868.0000 USDT |
1,873.0000 USDT |
1,872.0000 USDT |
| 2021-11-12 |
1,861.4112 USDT |
2,021.7153 PAXG |
1,862.0000 USDT |
1,844.0000 USDT |
1,853.0000 USDT |
1,872.0000 USDT |
| 2021-11-11 |
1,859.2885 USDT |
2,305.3346 PAXG |
1,852.0000 USDT |
1,845.0000 USDT |
1,850.0000 USDT |
1,862.0000 USDT |
| 2021-11-10 |
1,844.3711 USDT |
3,682.3598 PAXG |
1,832.0000 USDT |
1,822.0000 USDT |
1,830.0000 USDT |
1,850.0000 USDT |
| 2021-11-09 |
1,829.3165 USDT |
3,685.2778 PAXG |
1,826.0000 USDT |
1,822.0000 USDT |
1,828.0000 USDT |
1,831.0000 USDT |
| 2021-11-08 |
1,821.1793 USDT |
1,675.6377 PAXG |
1,817.0000 USDT |
1,813.0000 USDT |
1,817.0000 USDT |
1,828.0000 USDT |
| 2021-11-07 |
1,818.4376 USDT |
1,107.2211 PAXG |
1,820.0000 USDT |
1,810.0000 USDT |
1,815.0000 USDT |
1,817.0000 USDT |
| 2021-11-06 |
1,815.4196 USDT |
1,077.7357 PAXG |
1,818.0000 USDT |
1,810.0000 USDT |
1,815.0000 USDT |
1,814.0000 USDT |
| 2021-11-05 |
1,802.3357 USDT |
1,765.5237 PAXG |
1,791.0000 USDT |
1,786.0000 USDT |
1,792.0000 USDT |
1,819.0000 USDT |
| 2021-11-04 |
1,783.9741 USDT |
1,489.9162 PAXG |
1,778.0000 USDT |
1,771.0000 USDT |
1,776.0000 USDT |
1,788.0000 USDT |
| 2021-11-03 |
1,774.8984 USDT |
2,748.2351 PAXG |
1,789.0000 USDT |
1,762.0000 USDT |
1,767.0000 USDT |
1,777.0000 USDT |
| 2021-11-02 |
1,790.6445 USDT |
1,582.2340 PAXG |
1,791.0000 USDT |
1,782.0000 USDT |
1,787.0000 USDT |
1,789.0000 USDT |
| 2021-11-01 |
1,786.0559 USDT |
1,402.6404 PAXG |
1,779.0000 USDT |
1,777.0000 USDT |
1,782.0000 USDT |
1,791.0000 USDT |
| 2021-10-31 |
1,782.6172 USDT |
990.5046 PAXG |
1,785.0000 USDT |
1,777.0000 USDT |
1,781.0000 USDT |
1,780.0000 USDT |
| 2021-10-30 |
1,782.3125 USDT |
1,720.0459 PAXG |
1,783.0000 USDT |
1,777.0000 USDT |
1,783.0000 USDT |
1,786.0000 USDT |
| 2021-10-29 |
1,786.8277 USDT |
2,116.5854 PAXG |
1,802.0000 USDT |
1,775.0000 USDT |
1,780.0000 USDT |
1,781.0000 USDT |
| 2021-10-28 |
1,803.1307 USDT |
2,235.7057 PAXG |
1,802.0000 USDT |
1,796.0000 USDT |
1,801.0000 USDT |
1,800.0000 USDT |
| 2021-10-27 |
1,795.9579 USDT |
1,613.6008 PAXG |
1,795.0000 USDT |
1,788.0000 USDT |
1,794.0000 USDT |
1,803.0000 USDT |
| 2021-10-26 |
1,800.9236 USDT |
1,543.0495 PAXG |
1,813.0000 USDT |
1,786.0000 USDT |
1,796.0000 USDT |
1,795.0000 USDT |
| 2021-10-25 |
1,807.0589 USDT |
1,329.3977 PAXG |
1,802.0000 USDT |
1,791.0000 USDT |
1,800.0000 USDT |
1,812.0000 USDT |
| 2021-10-24 |
1,797.0629 USDT |
979.8408 PAXG |
1,800.0000 USDT |
1,791.0000 USDT |
1,796.0000 USDT |
1,800.0000 USDT |
| 2021-10-23 |
1,797.6358 USDT |
713.3896 PAXG |
1,798.0000 USDT |
1,792.0000 USDT |
1,796.0000 USDT |
1,800.0000 USDT |
| 2021-10-22 |
1,800.8338 USDT |
1,911.0509 PAXG |
1,787.0000 USDT |
1,786.0000 USDT |
1,790.0000 USDT |
1,797.0000 USDT |
| 2021-10-21 |
1,785.8899 USDT |
2,027.6026 PAXG |
1,783.0000 USDT |
1,779.0000 USDT |
1,786.0000 USDT |
1,788.0000 USDT |
| 2021-10-20 |
1,785.2209 USDT |
2,787.7817 PAXG |
1,778.0000 USDT |
1,774.0000 USDT |
1,778.0000 USDT |
1,782.0000 USDT |
| 2021-10-19 |
1,778.0214 USDT |
1,591.2029 PAXG |
1,770.0000 USDT |
1,768.0000 USDT |
1,770.0000 USDT |
1,776.0000 USDT |
| 2021-10-18 |
1,771.3551 USDT |
1,774.1073 PAXG |
1,776.0000 USDT |
1,764.0000 USDT |
1,770.0000 USDT |
1,769.0000 USDT |
| 2021-10-17 |
1,773.9920 USDT |
1,741.4803 PAXG |
1,771.0000 USDT |
1,768.0000 USDT |
1,772.0000 USDT |
1,775.0000 USDT |
| 2021-10-16 |
1,774.4020 USDT |
1,999.8452 PAXG |
1,774.0000 USDT |
1,768.0000 USDT |
1,772.0000 USDT |
1,772.0000 USDT |
| 2021-10-15 |
1,783.6912 USDT |
2,583.5184 PAXG |
1,801.0000 USDT |
1,767.0000 USDT |
1,776.0000 USDT |
1,774.0000 USDT |
| 2021-10-14 |
1,800.5029 USDT |
1,230.0877 PAXG |
1,796.0000 USDT |
1,788.0000 USDT |
1,793.0000 USDT |
1,801.0000 USDT |
| 2021-10-13 |
1,779.5162 USDT |
1,881.3532 PAXG |
1,765.0000 USDT |
1,762.0000 USDT |
1,768.0000 USDT |
1,795.0000 USDT |
| 2021-10-12 |
1,765.4355 USDT |
1,531.6377 PAXG |
1,760.0000 USDT |
1,757.0000 USDT |
1,759.0000 USDT |
1,767.0000 USDT |
| 2021-10-11 |
1,760.1343 USDT |
1,875.5956 PAXG |
1,759.0000 USDT |
1,755.0000 USDT |
1,760.0000 USDT |
1,759.0000 USDT |
| 2021-10-10 |
1,761.3642 USDT |
933.7374 PAXG |
1,763.0000 USDT |
1,757.0000 USDT |
1,759.0000 USDT |
1,757.0000 USDT |
| 2021-10-09 |
1,763.6295 USDT |
766.7616 PAXG |
1,762.0000 USDT |
1,760.0000 USDT |
1,762.0000 USDT |
1,762.0000 USDT |
| 2021-10-08 |
1,763.5460 USDT |
2,201.8979 PAXG |
1,760.0000 USDT |
1,748.0000 USDT |
1,761.0000 USDT |
1,760.0000 USDT |
| 2021-10-07 |
1,762.8547 USDT |
1,632.5021 PAXG |
1,765.0000 USDT |
1,754.0000 USDT |
1,763.0000 USDT |
1,763.0000 USDT |
| 2021-10-06 |
1,762.5191 USDT |
2,352.7889 PAXG |
1,763.0000 USDT |
1,750.0000 USDT |
1,754.0000 USDT |
1,766.0000 USDT |
| 2021-10-05 |
1,765.1791 USDT |
1,312.7031 PAXG |
1,773.0000 USDT |
1,755.0000 USDT |
1,762.0000 USDT |
1,764.0000 USDT |
| 2021-10-04 |
1,765.2114 USDT |
2,639.9548 PAXG |
1,772.0000 USDT |
1,730.0000 USDT |
1,760.0000 USDT |
1,773.0000 USDT |
| 2021-10-03 |
1,767.0004 USDT |
897.0600 PAXG |
1,764.0000 USDT |
1,762.0000 USDT |
1,765.0000 USDT |
1,768.0000 USDT |
| 2021-10-02 |
1,765.4267 USDT |
826.9064 PAXG |
1,765.0000 USDT |
1,761.0000 USDT |
1,765.0000 USDT |
1,766.0000 USDT |
| 2021-10-01 |
1,762.6460 USDT |
2,222.0407 PAXG |
1,762.0000 USDT |
1,750.0000 USDT |
1,762.0000 USDT |
1,768.0000 USDT |
| 2021-09-30 |
1,746.1165 USDT |
2,882.4302 PAXG |
1,739.0000 USDT |
1,730.0000 USDT |
1,737.0000 USDT |
1,762.0000 USDT |
| 2021-09-29 |
1,742.3563 USDT |
1,919.6825 PAXG |
1,745.0000 USDT |
1,731.0000 USDT |
1,736.0000 USDT |
1,736.0000 USDT |
| 2021-09-28 |
1,747.1729 USDT |
1,616.4253 PAXG |
1,759.0000 USDT |
1,738.0000 USDT |
1,744.0000 USDT |
1,745.0000 USDT |