Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
1,748.3120 USDT |
2,323.1808 PAXG |
1,738.0200 USDT |
1,729.7800 USDT |
1,738.5000 USDT |
1,754.3200 USDT |
| 2021-08-10 |
1,739.1339 USDT |
2,071.3466 PAXG |
1,742.7300 USDT |
1,727.9700 USDT |
1,736.1000 USDT |
1,740.2900 USDT |
| 2021-08-09 |
1,743.0797 USDT |
4,464.5858 PAXG |
1,731.6600 USDT |
1,718.1100 USDT |
1,737.0000 USDT |
1,741.3600 USDT |
| 2021-08-08 |
1,773.0476 USDT |
1,598.2953 PAXG |
1,775.4700 USDT |
1,764.7900 USDT |
1,773.8200 USDT |
1,776.3300 USDT |
| 2021-08-07 |
1,772.1153 USDT |
2,394.5024 PAXG |
1,771.5600 USDT |
1,766.1000 USDT |
1,772.3600 USDT |
1,775.6000 USDT |
| 2021-08-06 |
1,783.9223 USDT |
4,958.8725 PAXG |
1,809.4200 USDT |
1,765.5300 USDT |
1,771.8000 USDT |
1,771.6200 USDT |
| 2021-08-05 |
1,811.3705 USDT |
1,918.8217 PAXG |
1,818.3500 USDT |
1,805.0100 USDT |
1,809.4300 USDT |
1,808.5000 USDT |
| 2021-08-04 |
1,819.1352 USDT |
2,204.6478 PAXG |
1,812.7000 USDT |
1,810.7500 USDT |
1,814.0200 USDT |
1,818.7000 USDT |
| 2021-08-03 |
1,812.3018 USDT |
1,284.9276 PAXG |
1,817.9400 USDT |
1,805.9900 USDT |
1,811.9800 USDT |
1,816.7200 USDT |
| 2021-08-02 |
1,813.8747 USDT |
1,745.7063 PAXG |
1,814.7100 USDT |
1,804.0300 USDT |
1,812.1900 USDT |
1,818.1400 USDT |
| 2021-08-01 |
1,817.9234 USDT |
1,352.4704 PAXG |
1,819.2800 USDT |
1,812.0100 USDT |
1,815.2500 USDT |
1,814.9900 USDT |
| 2021-07-31 |
1,820.2515 USDT |
1,338.4968 PAXG |
1,823.9600 USDT |
1,814.0000 USDT |
1,818.9500 USDT |
1,819.9600 USDT |
| 2021-07-30 |
1,824.6843 USDT |
2,289.1388 PAXG |
1,833.5300 USDT |
1,800.0000 USDT |
1,821.0600 USDT |
1,821.7000 USDT |
| 2021-07-29 |
1,824.3129 USDT |
2,207.2393 PAXG |
1,813.0400 USDT |
1,801.0000 USDT |
1,817.9900 USDT |
1,830.6700 USDT |
| 2021-07-28 |
1,807.4424 USDT |
2,192.0373 PAXG |
1,808.9800 USDT |
1,800.0000 USDT |
1,805.0400 USDT |
1,813.6000 USDT |
| 2021-07-27 |
1,805.5933 USDT |
2,208.4114 PAXG |
1,801.9300 USDT |
1,799.5100 USDT |
1,804.4500 USDT |
1,808.5000 USDT |
| 2021-07-26 |
1,810.2667 USDT |
4,478.6150 PAXG |
1,810.4400 USDT |
1,796.8800 USDT |
1,800.2300 USDT |
1,800.2300 USDT |
| 2021-07-25 |
1,810.2419 USDT |
985.6090 PAXG |
1,812.5000 USDT |
1,804.0200 USDT |
1,806.8000 USDT |
1,809.7800 USDT |
| 2021-07-24 |
1,809.6526 USDT |
1,166.4314 PAXG |
1,812.9800 USDT |
1,803.3100 USDT |
1,806.5700 USDT |
1,809.4100 USDT |
| 2021-07-23 |
1,805.2367 USDT |
2,645.6793 PAXG |
1,808.5300 USDT |
1,785.4600 USDT |
1,805.3500 USDT |
1,813.0000 USDT |
| 2021-07-22 |
1,807.6524 USDT |
1,654.8031 PAXG |
1,807.1500 USDT |
1,797.3300 USDT |
1,803.6800 USDT |
1,809.5800 USDT |
| 2021-07-21 |
1,810.9831 USDT |
3,679.6460 PAXG |
1,809.8300 USDT |
1,802.0000 USDT |
1,809.6000 USDT |
1,806.2600 USDT |
| 2021-07-20 |
1,817.8585 USDT |
7,732.9285 PAXG |
1,818.5600 USDT |
1,799.0000 USDT |
1,811.6900 USDT |
1,811.1400 USDT |
| 2021-07-19 |
1,809.7565 USDT |
3,260.0598 PAXG |
1,818.5600 USDT |
1,797.0000 USDT |
1,806.7500 USDT |
1,817.3000 USDT |
| 2021-07-18 |
1,815.6820 USDT |
1,360.5157 PAXG |
1,813.7400 USDT |
1,811.4800 USDT |
1,813.5200 USDT |
1,817.5400 USDT |
| 2021-07-17 |
1,814.2783 USDT |
1,177.7214 PAXG |
1,812.1000 USDT |
1,811.0000 USDT |
1,813.2200 USDT |
1,815.5500 USDT |
| 2021-07-16 |
1,827.3266 USDT |
3,290.7656 PAXG |
1,837.6500 USDT |
1,812.0300 USDT |
1,815.9100 USDT |
1,812.0300 USDT |
| 2021-07-15 |
1,831.3628 USDT |
4,291.2795 PAXG |
1,832.4800 USDT |
1,825.0100 USDT |
1,831.7000 USDT |
1,831.7300 USDT |
| 2021-07-14 |
1,827.7342 USDT |
6,281.6158 PAXG |
1,810.3700 USDT |
1,804.0400 USDT |
1,811.7900 USDT |
1,833.6100 USDT |
| 2021-07-13 |
1,811.3608 USDT |
1,892.5543 PAXG |
1,808.7200 USDT |
1,803.3300 USDT |
1,809.2400 USDT |
1,811.7600 USDT |
| 2021-07-12 |
1,806.5990 USDT |
2,111.7937 PAXG |
1,811.6900 USDT |
1,797.3300 USDT |
1,803.7000 USDT |
1,807.7800 USDT |
| 2021-07-11 |
1,813.2740 USDT |
1,037.1848 PAXG |
1,810.5600 USDT |
1,808.2000 USDT |
1,811.7300 USDT |
1,816.0900 USDT |
| 2021-07-10 |
1,811.1031 USDT |
1,656.8815 PAXG |
1,817.1500 USDT |
1,804.4900 USDT |
1,810.4000 USDT |
1,808.5100 USDT |
| 2021-07-09 |
1,811.5300 USDT |
1,918.3126 PAXG |
1,812.8000 USDT |
1,803.3300 USDT |
1,809.5900 USDT |
1,816.0000 USDT |
| 2021-07-08 |
1,814.4718 USDT |
4,198.6679 PAXG |
1,806.3500 USDT |
1,801.2200 USDT |
1,806.7400 USDT |
1,810.0700 USDT |
| 2021-07-07 |
1,807.4768 USDT |
1,620.2362 PAXG |
1,801.5000 USDT |
1,796.9600 USDT |
1,802.4700 USDT |
1,808.4700 USDT |
| 2021-07-06 |
1,803.9444 USDT |
2,710.3024 PAXG |
1,792.0200 USDT |
1,790.9000 USDT |
1,796.8100 USDT |
1,797.8900 USDT |
| 2021-07-05 |
1,794.7945 USDT |
3,260.2705 PAXG |
1,795.1300 USDT |
1,788.0000 USDT |
1,793.3000 USDT |
1,796.1600 USDT |
| 2021-07-04 |
1,793.9395 USDT |
1,502.1320 PAXG |
1,792.7900 USDT |
1,789.0200 USDT |
1,791.6400 USDT |
1,791.8300 USDT |
| 2021-07-03 |
1,796.0121 USDT |
1,315.3063 PAXG |
1,792.9800 USDT |
1,787.2200 USDT |
1,788.9300 USDT |
1,794.3900 USDT |
| 2021-07-02 |
1,785.7768 USDT |
2,637.6652 PAXG |
1,776.8800 USDT |
1,776.0800 USDT |
1,780.7900 USDT |
1,791.9800 USDT |
| 2021-07-01 |
1,777.6491 USDT |
2,628.7398 PAXG |
1,777.8800 USDT |
1,771.0100 USDT |
1,776.2700 USDT |
1,776.8700 USDT |
| 2021-06-30 |
1,773.2459 USDT |
5,302.6162 PAXG |
1,767.5800 USDT |
1,757.5800 USDT |
1,762.5400 USDT |
1,782.1400 USDT |
| 2021-06-29 |
1,773.2653 USDT |
4,186.6316 PAXG |
1,785.6100 USDT |
1,760.0200 USDT |
1,765.5500 USDT |
1,768.2100 USDT |
| 2021-06-28 |
1,784.3195 USDT |
3,494.1990 PAXG |
1,791.7400 USDT |
1,773.7500 USDT |
1,781.6300 USDT |
1,786.7400 USDT |
| 2021-06-27 |
1,780.1870 USDT |
1,977.2438 PAXG |
1,782.3600 USDT |
1,772.6000 USDT |
1,779.3500 USDT |
1,784.6900 USDT |
| 2021-06-26 |
1,776.6654 USDT |
2,214.5887 PAXG |
1,779.0900 USDT |
1,770.0000 USDT |
1,777.9600 USDT |
1,777.2700 USDT |
| 2021-06-25 |
1,782.6288 USDT |
4,357.5501 PAXG |
1,777.0700 USDT |
1,775.0000 USDT |
1,779.1100 USDT |
1,780.1400 USDT |
| 2021-06-24 |
1,780.4872 USDT |
3,026.8429 PAXG |
1,781.9500 USDT |
1,770.0000 USDT |
1,776.5000 USDT |
1,776.7300 USDT |
| 2021-06-23 |
1,787.0487 USDT |
3,636.0149 PAXG |
1,780.3700 USDT |
1,777.4000 USDT |
1,779.3900 USDT |
1,779.3900 USDT |