Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
1,761.0559 USDT |
1,686.2920 PAXG |
1,757.0000 USDT |
1,753.0000 USDT |
1,758.0000 USDT |
1,758.0000 USDT |
| 2021-09-26 |
1,756.1742 USDT |
1,785.6940 PAXG |
1,757.0000 USDT |
1,750.0000 USDT |
1,755.0000 USDT |
1,757.0000 USDT |
| 2021-09-25 |
1,757.8180 USDT |
1,333.3306 PAXG |
1,759.0000 USDT |
1,751.0000 USDT |
1,755.0000 USDT |
1,756.0000 USDT |
| 2021-09-24 |
1,758.4211 USDT |
2,814.5367 PAXG |
1,756.0000 USDT |
1,747.0000 USDT |
1,757.0000 USDT |
1,759.0000 USDT |
| 2021-09-23 |
1,764.2221 USDT |
2,573.0341 PAXG |
1,771.0000 USDT |
1,744.0000 USDT |
1,755.0000 USDT |
1,751.0000 USDT |
| 2021-09-22 |
1,781.0862 USDT |
3,313.3329 PAXG |
1,783.0000 USDT |
1,770.0000 USDT |
1,777.0000 USDT |
1,776.0000 USDT |
| 2021-09-21 |
1,774.9591 USDT |
5,072.8342 PAXG |
1,777.0000 USDT |
1,760.0000 USDT |
1,770.0000 USDT |
1,779.0000 USDT |
| 2021-09-20 |
1,766.3027 USDT |
6,133.7313 PAXG |
1,764.0000 USDT |
1,747.0000 USDT |
1,758.0000 USDT |
1,774.0000 USDT |
| 2021-09-19 |
1,767.7509 USDT |
1,070.9285 PAXG |
1,768.0000 USDT |
1,759.0000 USDT |
1,764.0000 USDT |
1,763.0000 USDT |
| 2021-09-18 |
1,764.3855 USDT |
1,455.9046 PAXG |
1,765.0000 USDT |
1,757.0000 USDT |
1,765.0000 USDT |
1,769.0000 USDT |
| 2021-09-17 |
1,764.8195 USDT |
2,062.7804 PAXG |
1,764.0000 USDT |
1,755.0000 USDT |
1,763.0000 USDT |
1,764.0000 USDT |
| 2021-09-16 |
1,773.9004 USDT |
3,112.6480 PAXG |
1,798.0000 USDT |
1,755.0000 USDT |
1,764.0000 USDT |
1,764.0000 USDT |
| 2021-09-15 |
1,801.8209 USDT |
1,594.6634 PAXG |
1,805.0000 USDT |
1,794.0000 USDT |
1,800.0000 USDT |
1,799.0000 USDT |
| 2021-09-14 |
1,800.3249 USDT |
2,095.4632 PAXG |
1,800.0000 USDT |
1,785.0000 USDT |
1,796.0000 USDT |
1,802.0000 USDT |
| 2021-09-13 |
1,797.6588 USDT |
3,113.6508 PAXG |
1,794.0000 USDT |
1,786.0000 USDT |
1,795.0000 USDT |
1,800.0000 USDT |
| 2021-09-12 |
1,798.4083 USDT |
2,815.9106 PAXG |
1,799.0000 USDT |
1,778.0000 USDT |
1,796.0000 USDT |
1,796.0000 USDT |
| 2021-09-11 |
1,796.1775 USDT |
1,319.5617 PAXG |
1,793.0000 USDT |
1,788.0000 USDT |
1,794.0000 USDT |
1,797.0000 USDT |
| 2021-09-10 |
1,799.2922 USDT |
2,374.9842 PAXG |
1,796.0000 USDT |
1,790.0000 USDT |
1,796.0000 USDT |
1,794.0000 USDT |
| 2021-09-09 |
1,795.1392 USDT |
2,212.4278 PAXG |
1,789.0000 USDT |
1,787.0000 USDT |
1,790.0000 USDT |
1,796.0000 USDT |
| 2021-09-08 |
1,793.3020 USDT |
2,651.6638 PAXG |
1,793.0000 USDT |
1,778.0000 USDT |
1,789.0000 USDT |
1,789.0000 USDT |
| 2021-09-07 |
1,801.4253 USDT |
4,155.6750 PAXG |
1,827.0000 USDT |
1,781.0000 USDT |
1,796.0000 USDT |
1,791.0000 USDT |
| 2021-09-06 |
1,830.9087 USDT |
3,836.2179 PAXG |
1,829.0000 USDT |
1,820.0000 USDT |
1,826.0000 USDT |
1,827.0000 USDT |
| 2021-09-05 |
1,829.8639 USDT |
1,326.5267 PAXG |
1,825.0000 USDT |
1,822.0000 USDT |
1,826.0000 USDT |
1,831.0000 USDT |
| 2021-09-04 |
1,829.7337 USDT |
867.8818 PAXG |
1,830.0000 USDT |
1,826.0000 USDT |
1,829.0000 USDT |
1,830.0000 USDT |
| 2021-09-03 |
1,819.1658 USDT |
2,157.5576 PAXG |
1,815.0000 USDT |
1,805.0000 USDT |
1,813.0000 USDT |
1,830.0000 USDT |
| 2021-09-02 |
1,816.9353 USDT |
1,370.2692 PAXG |
1,820.0000 USDT |
1,811.0000 USDT |
1,814.0000 USDT |
1,815.0000 USDT |
| 2021-09-01 |
1,819.3483 USDT |
1,987.5880 PAXG |
1,817.0000 USDT |
1,812.0000 USDT |
1,816.0000 USDT |
1,818.0000 USDT |
| 2021-08-31 |
1,817.7064 USDT |
1,987.7381 PAXG |
1,815.0000 USDT |
1,803.0000 USDT |
1,814.0000 USDT |
1,816.0000 USDT |
| 2021-08-30 |
1,817.1001 USDT |
1,297.8021 PAXG |
1,819.0000 USDT |
1,810.0000 USDT |
1,816.0000 USDT |
1,813.0000 USDT |
| 2021-08-29 |
1,819.5114 USDT |
767.0144 PAXG |
1,820.0000 USDT |
1,814.0000 USDT |
1,819.0000 USDT |
1,819.0000 USDT |
| 2021-08-28 |
1,820.0653 USDT |
586.0360 PAXG |
1,822.0000 USDT |
1,816.0000 USDT |
1,820.0000 USDT |
1,820.0000 USDT |
| 2021-08-27 |
1,804.1503 USDT |
2,831.2957 PAXG |
1,799.0000 USDT |
1,791.0000 USDT |
1,798.0000 USDT |
1,820.0000 USDT |
| 2021-08-26 |
1,795.8139 USDT |
2,002.6378 PAXG |
1,797.3400 USDT |
1,784.0000 USDT |
1,791.0000 USDT |
1,798.0000 USDT |
| 2021-08-25 |
1,797.2819 USDT |
1,167.2349 PAXG |
1,801.4000 USDT |
1,788.2700 USDT |
1,794.6000 USDT |
1,795.6700 USDT |
| 2021-08-24 |
1,806.1993 USDT |
964.9080 PAXG |
1,805.1600 USDT |
1,800.0000 USDT |
1,804.0100 USDT |
1,801.9500 USDT |
| 2021-08-23 |
1,795.8069 USDT |
1,748.7751 PAXG |
1,781.5900 USDT |
1,780.8500 USDT |
1,784.1200 USDT |
1,805.8400 USDT |
| 2021-08-22 |
1,781.5090 USDT |
736.1857 PAXG |
1,786.6400 USDT |
1,772.6500 USDT |
1,780.2500 USDT |
1,782.7300 USDT |
| 2021-08-21 |
1,786.8110 USDT |
984.2151 PAXG |
1,785.3900 USDT |
1,780.8600 USDT |
1,782.5100 USDT |
1,785.7000 USDT |
| 2021-08-20 |
1,785.5419 USDT |
1,650.8445 PAXG |
1,783.4000 USDT |
1,778.0000 USDT |
1,784.2800 USDT |
1,784.1000 USDT |
| 2021-08-19 |
1,783.8944 USDT |
1,825.0132 PAXG |
1,791.2100 USDT |
1,763.3000 USDT |
1,780.8400 USDT |
1,781.5400 USDT |
| 2021-08-18 |
1,787.2291 USDT |
3,195.2008 PAXG |
1,785.5700 USDT |
1,753.4700 USDT |
1,788.6700 USDT |
1,789.7700 USDT |
| 2021-08-17 |
1,789.7946 USDT |
2,195.9832 PAXG |
1,791.4700 USDT |
1,780.0900 USDT |
1,786.2700 USDT |
1,786.1300 USDT |
| 2021-08-16 |
1,782.9316 USDT |
2,018.2172 PAXG |
1,779.7900 USDT |
1,767.0000 USDT |
1,778.8600 USDT |
1,788.7500 USDT |
| 2021-08-15 |
1,775.3340 USDT |
1,135.1730 PAXG |
1,775.9400 USDT |
1,767.7600 USDT |
1,776.9100 USDT |
1,778.7600 USDT |
| 2021-08-14 |
1,777.0740 USDT |
1,515.9168 PAXG |
1,782.9900 USDT |
1,767.0700 USDT |
1,776.9500 USDT |
1,775.3100 USDT |
| 2021-08-13 |
1,773.0409 USDT |
2,052.1139 PAXG |
1,759.6000 USDT |
1,755.1000 USDT |
1,760.2500 USDT |
1,782.1200 USDT |
| 2021-08-12 |
1,755.3874 USDT |
2,776.4668 PAXG |
1,756.7200 USDT |
1,746.0000 USDT |
1,755.7700 USDT |
1,758.5200 USDT |
| 2021-08-11 |
1,748.3120 USDT |
2,323.1808 PAXG |
1,738.0200 USDT |
1,729.7800 USDT |
1,738.5000 USDT |
1,754.3200 USDT |
| 2021-08-10 |
1,739.1339 USDT |
2,071.3466 PAXG |
1,742.7300 USDT |
1,727.9700 USDT |
1,736.1000 USDT |
1,740.2900 USDT |
| 2021-08-09 |
1,743.0797 USDT |
4,464.5858 PAXG |
1,731.6600 USDT |
1,718.1100 USDT |
1,737.0000 USDT |
1,741.3600 USDT |