Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
1,782.6628 USDT |
8,709.5053 PAXG |
1,785.8600 USDT |
1,767.7500 USDT |
1,780.3300 USDT |
1,778.5200 USDT |
| 2021-06-21 |
1,787.4162 USDT |
9,406.7034 PAXG |
1,778.0000 USDT |
1,766.8000 USDT |
1,780.7600 USDT |
1,789.6000 USDT |
| 2021-06-20 |
1,772.2281 USDT |
2,643.0226 PAXG |
1,771.2800 USDT |
1,766.0300 USDT |
1,769.5000 USDT |
1,777.3100 USDT |
| 2021-06-19 |
1,772.5353 USDT |
2,141.2768 PAXG |
1,773.6100 USDT |
1,767.0000 USDT |
1,769.4200 USDT |
1,768.9000 USDT |
| 2021-06-18 |
1,788.0882 USDT |
6,561.9485 PAXG |
1,790.8600 USDT |
1,760.0000 USDT |
1,773.1400 USDT |
1,771.7600 USDT |
| 2021-06-17 |
1,798.6461 USDT |
6,014.6979 PAXG |
1,824.5400 USDT |
1,771.0000 USDT |
1,785.2800 USDT |
1,786.5400 USDT |
| 2021-06-16 |
1,850.1796 USDT |
4,153.0130 PAXG |
1,859.9700 USDT |
1,815.0000 USDT |
1,822.0000 USDT |
1,821.5000 USDT |
| 2021-06-15 |
1,864.2445 USDT |
2,237.9218 PAXG |
1,872.6900 USDT |
1,856.0000 USDT |
1,860.0000 USDT |
1,860.9300 USDT |
| 2021-06-14 |
1,864.9623 USDT |
4,137.8336 PAXG |
1,881.9900 USDT |
1,853.3900 USDT |
1,865.1100 USDT |
1,867.1200 USDT |
| 2021-06-13 |
1,886.3994 USDT |
2,550.2833 PAXG |
1,889.7900 USDT |
1,880.0000 USDT |
1,885.8900 USDT |
1,881.4200 USDT |
| 2021-06-12 |
1,888.3366 USDT |
2,873.4523 PAXG |
1,887.5900 USDT |
1,879.0000 USDT |
1,883.3400 USDT |
1,891.6000 USDT |
| 2021-06-11 |
1,897.0222 USDT |
4,113.2702 PAXG |
1,900.0100 USDT |
1,879.9900 USDT |
1,885.4300 USDT |
1,886.8700 USDT |
| 2021-06-10 |
1,897.7270 USDT |
5,720.9918 PAXG |
1,893.0100 USDT |
1,879.0000 USDT |
1,884.2600 USDT |
1,901.4700 USDT |
| 2021-06-09 |
1,897.3104 USDT |
4,120.9886 PAXG |
1,894.9600 USDT |
1,890.9400 USDT |
1,894.4600 USDT |
1,892.2800 USDT |
| 2021-06-08 |
1,898.0521 USDT |
5,660.2887 PAXG |
1,899.5100 USDT |
1,883.3600 USDT |
1,894.2000 USDT |
1,894.5100 USDT |
| 2021-06-07 |
1,895.4403 USDT |
4,171.2813 PAXG |
1,898.7100 USDT |
1,885.0000 USDT |
1,891.0100 USDT |
1,902.8100 USDT |
| 2021-06-06 |
1,902.0272 USDT |
2,343.2676 PAXG |
1,903.6800 USDT |
1,895.0000 USDT |
1,898.1100 USDT |
1,900.1500 USDT |
| 2021-06-05 |
1,898.1207 USDT |
3,764.4898 PAXG |
1,902.0600 USDT |
1,882.0000 USDT |
1,896.0900 USDT |
1,901.7000 USDT |
| 2021-06-04 |
1,887.4267 USDT |
4,035.6833 PAXG |
1,878.8100 USDT |
1,867.2600 USDT |
1,875.0000 USDT |
1,903.6700 USDT |
| 2021-06-03 |
1,892.8969 USDT |
4,658.2281 PAXG |
1,911.9200 USDT |
1,875.4500 USDT |
1,884.4500 USDT |
1,881.7500 USDT |
| 2021-06-02 |
1,907.7450 USDT |
3,177.4022 PAXG |
1,910.6000 USDT |
1,901.0000 USDT |
1,904.6700 USDT |
1,912.0400 USDT |
| 2021-06-01 |
1,910.7872 USDT |
5,041.6272 PAXG |
1,916.9000 USDT |
1,898.0000 USDT |
1,904.2800 USDT |
1,908.5600 USDT |
| 2021-05-31 |
1,916.7167 USDT |
5,671.7574 PAXG |
1,914.4900 USDT |
1,908.3900 USDT |
1,915.9900 USDT |
1,914.9100 USDT |
| 2021-05-30 |
1,927.9050 USDT |
3,795.5573 PAXG |
1,932.8300 USDT |
1,918.3800 USDT |
1,924.3800 USDT |
1,924.6800 USDT |
| 2021-05-29 |
1,925.0250 USDT |
5,695.4326 PAXG |
1,922.4100 USDT |
1,907.1500 USDT |
1,913.4700 USDT |
1,926.3300 USDT |
| 2021-05-28 |
1,902.4515 USDT |
7,242.0028 PAXG |
1,904.3700 USDT |
1,889.0100 USDT |
1,899.8000 USDT |
1,914.7700 USDT |
| 2021-05-27 |
1,904.2485 USDT |
5,198.8745 PAXG |
1,902.7000 USDT |
1,893.1100 USDT |
1,901.2800 USDT |
1,903.2800 USDT |
| 2021-05-26 |
1,907.8885 USDT |
5,580.7260 PAXG |
1,898.9500 USDT |
1,894.0000 USDT |
1,904.5000 USDT |
1,904.9000 USDT |
| 2021-05-25 |
1,891.0659 USDT |
10,486.7622 PAXG |
1,881.3600 USDT |
1,872.7700 USDT |
1,880.7300 USDT |
1,901.9900 USDT |
| 2021-05-24 |
1,886.2117 USDT |
11,337.4441 PAXG |
1,894.4800 USDT |
1,873.6400 USDT |
1,885.0000 USDT |
1,883.6900 USDT |
| 2021-05-23 |
1,897.7091 USDT |
12,624.2824 PAXG |
1,900.8000 USDT |
1,878.0500 USDT |
1,887.5000 USDT |
1,880.5600 USDT |
| 2021-05-22 |
1,901.6438 USDT |
7,893.2285 PAXG |
1,900.6500 USDT |
1,886.6000 USDT |
1,895.4100 USDT |
1,901.8200 USDT |
| 2021-05-21 |
1,887.0647 USDT |
14,373.2835 PAXG |
1,879.7100 USDT |
1,860.8100 USDT |
1,879.9900 USDT |
1,886.9900 USDT |
| 2021-05-20 |
1,878.6108 USDT |
16,036.8423 PAXG |
1,866.6900 USDT |
1,864.5600 USDT |
1,876.8500 USDT |
1,898.9800 USDT |
| 2021-05-19 |
1,875.8158 USDT |
25,906.1976 PAXG |
1,879.4300 USDT |
1,845.0000 USDT |
1,866.9900 USDT |
1,873.4100 USDT |
| 2021-05-18 |
1,878.9096 USDT |
11,018.1073 PAXG |
1,899.2100 USDT |
1,865.0000 USDT |
1,877.6900 USDT |
1,877.6500 USDT |
| 2021-05-17 |
1,961.5126 USDT |
14,470.2036 PAXG |
1,942.0800 USDT |
1,882.6900 USDT |
1,901.4600 USDT |
1,883.2500 USDT |
| 2021-05-16 |
1,936.3227 USDT |
8,071.3485 PAXG |
1,882.3000 USDT |
1,878.9100 USDT |
1,898.9600 USDT |
1,965.9500 USDT |
| 2021-05-15 |
1,883.7187 USDT |
5,797.0970 PAXG |
1,870.1200 USDT |
1,861.3400 USDT |
1,872.0000 USDT |
1,892.6200 USDT |
| 2021-05-14 |
1,862.1142 USDT |
5,331.1849 PAXG |
1,860.0000 USDT |
1,850.0000 USDT |
1,853.7000 USDT |
1,870.6200 USDT |
| 2021-05-13 |
1,835.9066 USDT |
10,165.2103 PAXG |
1,826.5800 USDT |
1,804.7300 USDT |
1,829.8000 USDT |
1,859.2800 USDT |
| 2021-05-12 |
1,843.9017 USDT |
4,678.2684 PAXG |
1,861.4700 USDT |
1,824.0000 USDT |
1,834.9700 USDT |
1,833.9600 USDT |
| 2021-05-11 |
1,872.1802 USDT |
3,447.8300 PAXG |
1,878.5200 USDT |
1,852.8200 USDT |
1,863.2000 USDT |
1,855.1100 USDT |
| 2021-05-10 |
1,874.2560 USDT |
4,498.1872 PAXG |
1,892.1400 USDT |
1,848.5600 USDT |
1,859.2700 USDT |
1,889.0700 USDT |
| 2021-05-09 |
1,876.6089 USDT |
2,176.2623 PAXG |
1,862.7900 USDT |
1,848.2400 USDT |
1,859.2300 USDT |
1,885.3600 USDT |
| 2021-05-08 |
1,856.7844 USDT |
2,292.8097 PAXG |
1,858.4800 USDT |
1,839.2900 USDT |
1,848.5000 USDT |
1,856.3700 USDT |
| 2021-05-07 |
1,848.3590 USDT |
3,478.7635 PAXG |
1,836.0900 USDT |
1,827.1300 USDT |
1,835.6900 USDT |
1,859.1900 USDT |
| 2021-05-06 |
1,815.0565 USDT |
3,883.2798 PAXG |
1,798.9400 USDT |
1,794.0100 USDT |
1,799.2300 USDT |
1,837.2200 USDT |
| 2021-05-05 |
1,791.2749 USDT |
2,575.1673 PAXG |
1,785.5000 USDT |
1,781.2800 USDT |
1,787.1000 USDT |
1,798.5000 USDT |
| 2021-05-04 |
1,792.0309 USDT |
5,879.8419 PAXG |
1,801.4200 USDT |
1,778.6800 USDT |
1,787.9100 USDT |
1,787.0000 USDT |