Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
1,794.9396 USDT |
3,280.4365 PAXG |
1,784.5100 USDT |
1,781.2400 USDT |
1,784.8600 USDT |
1,804.5300 USDT |
| 2021-05-02 |
1,785.9841 USDT |
1,065.9846 PAXG |
1,790.0000 USDT |
1,780.3400 USDT |
1,786.8500 USDT |
1,782.0400 USDT |
| 2021-05-01 |
1,788.2781 USDT |
1,264.9586 PAXG |
1,785.1900 USDT |
1,780.5400 USDT |
1,787.1200 USDT |
1,787.9000 USDT |
| 2021-04-30 |
1,783.2281 USDT |
3,501.8013 PAXG |
1,785.4000 USDT |
1,777.0600 USDT |
1,782.8400 USDT |
1,788.7300 USDT |
| 2021-04-29 |
1,789.9977 USDT |
3,119.1559 PAXG |
1,797.1800 USDT |
1,777.7700 USDT |
1,784.6800 USDT |
1,786.5400 USDT |
| 2021-04-28 |
1,784.8775 USDT |
3,200.2523 PAXG |
1,790.6000 USDT |
1,774.4900 USDT |
1,783.3400 USDT |
1,797.0000 USDT |
| 2021-04-27 |
1,792.6773 USDT |
3,161.4203 PAXG |
1,793.0300 USDT |
1,784.8500 USDT |
1,790.6600 USDT |
1,790.7600 USDT |
| 2021-04-26 |
1,788.0952 USDT |
6,538.0107 PAXG |
1,781.6500 USDT |
1,778.5900 USDT |
1,787.2200 USDT |
1,791.6000 USDT |
| 2021-04-25 |
1,790.4860 USDT |
3,281.4766 PAXG |
1,788.6500 USDT |
1,778.0000 USDT |
1,787.8600 USDT |
1,789.8400 USDT |
| 2021-04-24 |
1,792.5627 USDT |
3,122.2322 PAXG |
1,806.5400 USDT |
1,783.7300 USDT |
1,794.1300 USDT |
1,793.0000 USDT |
| 2021-04-23 |
1,802.1779 USDT |
10,792.8406 PAXG |
1,796.1200 USDT |
1,781.0000 USDT |
1,793.6200 USDT |
1,804.2500 USDT |
| 2021-04-22 |
1,802.2876 USDT |
8,737.0474 PAXG |
1,815.9600 USDT |
1,786.0000 USDT |
1,794.1300 USDT |
1,799.1500 USDT |
| 2021-04-21 |
1,800.7351 USDT |
5,137.5811 PAXG |
1,790.2300 USDT |
1,784.6100 USDT |
1,794.6300 USDT |
1,807.7000 USDT |
| 2021-04-20 |
1,788.2789 USDT |
5,365.8007 PAXG |
1,783.5000 USDT |
1,775.1500 USDT |
1,786.4300 USDT |
1,790.8000 USDT |
| 2021-04-19 |
1,796.5895 USDT |
4,734.9640 PAXG |
1,800.4000 USDT |
1,770.5500 USDT |
1,786.3800 USDT |
1,785.8600 USDT |
| 2021-04-18 |
1,786.5192 USDT |
6,638.8901 PAXG |
1,789.8400 USDT |
1,765.0000 USDT |
1,782.9200 USDT |
1,794.0700 USDT |
| 2021-04-17 |
1,794.8075 USDT |
2,074.1235 PAXG |
1,788.6400 USDT |
1,782.7800 USDT |
1,790.5000 USDT |
1,793.1300 USDT |
| 2021-04-16 |
1,781.7693 USDT |
3,309.2098 PAXG |
1,770.5500 USDT |
1,760.0000 USDT |
1,765.6900 USDT |
1,789.7900 USDT |
| 2021-04-15 |
1,763.6069 USDT |
3,262.9757 PAXG |
1,751.6900 USDT |
1,745.7000 USDT |
1,749.7900 USDT |
1,772.0300 USDT |
| 2021-04-14 |
1,752.4106 USDT |
2,516.9979 PAXG |
1,751.8400 USDT |
1,740.4800 USDT |
1,749.9000 USDT |
1,749.2300 USDT |
| 2021-04-13 |
1,751.5140 USDT |
3,406.4382 PAXG |
1,747.0200 USDT |
1,738.8300 USDT |
1,747.0300 USDT |
1,752.0000 USDT |
| 2021-04-12 |
1,752.2775 USDT |
2,176.9934 PAXG |
1,755.5300 USDT |
1,738.8300 USDT |
1,744.5400 USDT |
1,745.8300 USDT |
| 2021-04-11 |
1,760.3439 USDT |
1,123.5498 PAXG |
1,756.2900 USDT |
1,748.1900 USDT |
1,756.9400 USDT |
1,755.8900 USDT |
| 2021-04-10 |
1,758.6616 USDT |
1,617.9359 PAXG |
1,752.9000 USDT |
1,747.3800 USDT |
1,754.7200 USDT |
1,755.0800 USDT |
| 2021-04-09 |
1,753.7085 USDT |
2,335.7275 PAXG |
1,768.3900 USDT |
1,740.8400 USDT |
1,751.1000 USDT |
1,752.8900 USDT |
| 2021-04-08 |
1,769.7303 USDT |
2,736.6960 PAXG |
1,755.8500 USDT |
1,751.7400 USDT |
1,757.5400 USDT |
1,770.0600 USDT |
| 2021-04-07 |
1,749.4047 USDT |
2,507.0293 PAXG |
1,755.7400 USDT |
1,733.9300 USDT |
1,746.2000 USDT |
1,754.9800 USDT |
| 2021-04-06 |
1,750.6506 USDT |
2,072.8631 PAXG |
1,743.6700 USDT |
1,740.2200 USDT |
1,743.5700 USDT |
1,753.5700 USDT |
| 2021-04-05 |
1,745.0847 USDT |
1,861.7237 PAXG |
1,747.6400 USDT |
1,735.2800 USDT |
1,743.8100 USDT |
1,742.9700 USDT |
| 2021-04-04 |
1,759.1534 USDT |
1,888.8688 PAXG |
1,734.2600 USDT |
1,731.0000 USDT |
1,733.8000 USDT |
1,747.3200 USDT |
| 2021-04-03 |
1,742.3176 USDT |
1,308.2792 PAXG |
1,738.8600 USDT |
1,732.3300 USDT |
1,739.1100 USDT |
1,736.1200 USDT |
| 2021-04-02 |
1,738.3200 USDT |
1,374.5939 PAXG |
1,741.6000 USDT |
1,727.2700 USDT |
1,737.5700 USDT |
1,738.1700 USDT |
| 2021-04-01 |
1,728.5206 USDT |
1,365.3474 PAXG |
1,714.5300 USDT |
1,713.0000 USDT |
1,720.0500 USDT |
1,740.2000 USDT |
| 2021-03-31 |
1,704.7004 USDT |
1,654.5852 PAXG |
1,700.1200 USDT |
1,689.0000 USDT |
1,696.0900 USDT |
1,713.8600 USDT |
| 2021-03-30 |
1,710.2248 USDT |
2,226.7120 PAXG |
1,725.0700 USDT |
1,696.1300 USDT |
1,700.0000 USDT |
1,699.0900 USDT |
| 2021-03-29 |
1,730.2048 USDT |
2,108.8257 PAXG |
1,747.5700 USDT |
1,720.0000 USDT |
1,724.6900 USDT |
1,724.6800 USDT |
| 2021-03-28 |
1,757.6863 USDT |
2,941.9740 PAXG |
1,733.8900 USDT |
1,731.4200 USDT |
1,734.9900 USDT |
1,743.9100 USDT |
| 2021-03-27 |
1,733.7664 USDT |
1,158.2950 PAXG |
1,740.6500 USDT |
1,713.5400 USDT |
1,732.1200 USDT |
1,735.4400 USDT |
| 2021-03-26 |
1,731.0065 USDT |
1,424.5732 PAXG |
1,728.1500 USDT |
1,719.3500 USDT |
1,725.4300 USDT |
1,739.6100 USDT |
| 2021-03-25 |
1,736.5057 USDT |
2,623.0208 PAXG |
1,737.8000 USDT |
1,721.8100 USDT |
1,729.6400 USDT |
1,728.6600 USDT |
| 2021-03-24 |
1,739.4496 USDT |
1,552.9101 PAXG |
1,740.0000 USDT |
1,730.1300 USDT |
1,737.4600 USDT |
1,737.4600 USDT |
| 2021-03-23 |
1,743.2517 USDT |
1,444.8424 PAXG |
1,740.7900 USDT |
1,733.8100 USDT |
1,741.0200 USDT |
1,740.0300 USDT |
| 2021-03-22 |
1,745.4117 USDT |
1,473.4663 PAXG |
1,748.2500 USDT |
1,737.1200 USDT |
1,742.5500 USDT |
1,747.2700 USDT |
| 2021-03-21 |
1,751.2529 USDT |
1,605.2939 PAXG |
1,753.4800 USDT |
1,738.7300 USDT |
1,748.6200 USDT |
1,746.7500 USDT |
| 2021-03-20 |
1,757.1062 USDT |
1,322.7341 PAXG |
1,757.8200 USDT |
1,745.0000 USDT |
1,752.0400 USDT |
1,758.3600 USDT |
| 2021-03-19 |
1,750.0960 USDT |
770.9036 PAXG |
1,742.9800 USDT |
1,738.8300 USDT |
1,743.2900 USDT |
1,759.9900 USDT |
| 2021-03-18 |
1,748.8450 USDT |
1,472.7007 PAXG |
1,758.4600 USDT |
1,732.4100 USDT |
1,743.3300 USDT |
1,743.8600 USDT |
| 2021-03-17 |
1,745.8475 USDT |
1,837.7461 PAXG |
1,744.3200 USDT |
1,735.0000 USDT |
1,740.2800 USDT |
1,760.1000 USDT |
| 2021-03-16 |
1,744.4074 USDT |
2,341.9967 PAXG |
1,734.7800 USDT |
1,731.6700 USDT |
1,738.0000 USDT |
1,743.4600 USDT |
| 2021-03-15 |
1,738.9694 USDT |
2,225.2207 PAXG |
1,735.9000 USDT |
1,726.3300 USDT |
1,733.6100 USDT |
1,734.8300 USDT |