Crypto exchange Binance

Market PAX Gold (PAXG) / Tether (USDT)

Identifier on Binance: PAXGUSDT
Date Price Volume Open Low High Close
2021-03-13 1,744.4699 USDT 1,168.6751 PAXG 1,738.5700 USDT 1,731.1200 USDT 1,735.3100 USDT 1,745.6700 USDT
2021-03-12 1,724.3371 USDT 1,532.0513 PAXG 1,743.9000 USDT 1,711.0000 USDT 1,716.7300 USDT 1,738.7900 USDT
2021-03-11 1,740.8330 USDT 1,932.7974 PAXG 1,739.7000 USDT 1,729.7900 USDT 1,738.9300 USDT 1,741.6600 USDT
2021-03-10 1,728.8454 USDT 1,935.6939 PAXG 1,729.2000 USDT 1,715.3000 USDT 1,723.8100 USDT 1,738.3800 USDT
2021-03-09 1,723.2075 USDT 2,501.4905 PAXG 1,705.9700 USDT 1,696.0100 USDT 1,706.8000 USDT 1,738.5700 USDT
2021-03-08 1,713.8057 USDT 2,002.4228 PAXG 1,718.7200 USDT 1,693.8400 USDT 1,697.8800 USDT 1,697.8800 USDT
2021-03-07 1,715.9736 USDT 937.7974 PAXG 1,715.1700 USDT 1,708.5100 USDT 1,713.9200 USDT 1,719.0000 USDT
2021-03-06 1,711.2906 USDT 931.3146 PAXG 1,709.2300 USDT 1,702.1400 USDT 1,706.4800 USDT 1,716.6400 USDT
2021-03-05 1,703.5789 USDT 2,129.8478 PAXG 1,705.6900 USDT 1,687.5700 USDT 1,702.5600 USDT 1,711.4500 USDT
2021-03-04 1,719.0184 USDT 2,425.4839 PAXG 1,717.3400 USDT 1,700.0200 USDT 1,710.4800 USDT 1,707.0000 USDT
2021-03-03 1,731.7124 USDT 1,761.7453 PAXG 1,748.9700 USDT 1,715.1700 USDT 1,725.5600 USDT 1,717.6400 USDT
2021-03-02 1,733.2489 USDT 2,265.8353 PAXG 1,727.2300 USDT 1,712.5500 USDT 1,719.1400 USDT 1,751.8500 USDT
2021-03-01 1,745.1426 USDT 2,967.9649 PAXG 1,744.6100 USDT 1,718.8000 USDT 1,733.8900 USDT 1,725.7900 USDT
2021-02-28 1,743.7493 USDT 3,347.3931 PAXG 1,749.2600 USDT 1,732.2700 USDT 1,743.9900 USDT 1,743.0200 USDT
2021-02-27 1,747.7666 USDT 1,939.1480 PAXG 1,749.6800 USDT 1,736.2100 USDT 1,746.6800 USDT 1,744.7500 USDT
2021-02-26 1,763.8986 USDT 4,592.7353 PAXG 1,778.5600 USDT 1,730.0000 USDT 1,743.8800 USDT 1,749.6700 USDT
2021-02-25 1,792.9327 USDT 2,904.5716 PAXG 1,812.3800 USDT 1,770.0000 USDT 1,784.4200 USDT 1,773.1900 USDT
2021-02-24 1,814.6328 USDT 3,715.6179 PAXG 1,821.4100 USDT 1,790.0000 USDT 1,805.4700 USDT 1,814.5700 USDT
2021-02-23 1,820.2452 USDT 9,927.1206 PAXG 1,824.6200 USDT 1,796.8700 USDT 1,818.8700 USDT 1,813.6800 USDT
2021-02-22 1,819.3731 USDT 4,133.2317 PAXG 1,823.0500 USDT 1,801.8700 USDT 1,810.8900 USDT 1,822.9300 USDT
2021-02-21 1,824.3211 USDT 1,573.1532 PAXG 1,815.1600 USDT 1,802.0000 USDT 1,815.1100 USDT 1,816.2800 USDT
2021-02-20 1,817.7613 USDT 2,780.4998 PAXG 1,807.0500 USDT 1,801.2400 USDT 1,809.9800 USDT 1,817.7700 USDT
2021-02-19 1,790.1716 USDT 3,038.7814 PAXG 1,784.7800 USDT 1,771.1100 USDT 1,781.5000 USDT 1,803.8300 USDT
2021-02-18 1,802.6578 USDT 1,736.9559 PAXG 1,796.0800 USDT 1,791.4600 USDT 1,795.0000 USDT 1,796.8100 USDT
2021-02-17 1,808.8445 USDT 2,298.5174 PAXG 1,815.7400 USDT 1,792.0000 USDT 1,804.5400 USDT 1,793.8500 USDT
2021-02-16 1,828.6162 USDT 1,439.7960 PAXG 1,833.2200 USDT 1,810.5100 USDT 1,818.8900 USDT 1,814.0800 USDT
2021-02-15 1,835.9702 USDT 1,730.8100 PAXG 1,839.3000 USDT 1,827.2700 USDT 1,833.5700 USDT 1,833.4800 USDT
2021-02-14 1,854.2017 USDT 1,165.7660 PAXG 1,847.3700 USDT 1,838.8600 USDT 1,850.0000 USDT 1,839.5900 USDT
2021-02-13 1,846.6230 USDT 1,108.9687 PAXG 1,839.9800 USDT 1,838.0100 USDT 1,845.4500 USDT 1,846.7400 USDT
2021-02-12 1,831.8901 USDT 1,867.3170 PAXG 1,836.6400 USDT 1,818.0000 USDT 1,827.8600 USDT 1,839.1700 USDT
2021-02-11 1,850.7648 USDT 1,413.1502 PAXG 1,855.2000 USDT 1,833.3600 USDT 1,843.9500 USDT 1,845.1700 USDT
2021-02-10 1,859.0550 USDT 2,565.0607 PAXG 1,852.1800 USDT 1,844.7100 USDT 1,854.4800 USDT 1,854.1200 USDT
2021-02-09 1,854.0765 USDT 1,160.0875 PAXG 1,846.0200 USDT 1,841.6700 USDT 1,852.1300 USDT 1,863.6100 USDT
2021-02-08 1,843.2175 USDT 1,333.4340 PAXG 1,836.0400 USDT 1,822.0000 USDT 1,875.0000 USDT 1,846.1200 USDT
2021-02-07 1,831.9710 USDT 1,532.6827 PAXG 1,834.8600 USDT 1,819.6300 USDT 1,851.0700 USDT 1,836.0600 USDT
2021-02-06 1,831.5704 USDT 1,661.7810 PAXG 1,831.9400 USDT 1,824.2800 USDT 1,837.0000 USDT 1,834.6200 USDT
2021-02-05 1,817.6760 USDT 2,110.3404 PAXG 1,809.5800 USDT 1,805.1200 USDT 1,835.0000 USDT 1,832.1700 USDT
2021-02-04 1,823.2368 USDT 2,805.7744 PAXG 1,847.9600 USDT 1,801.0000 USDT 1,849.9900 USDT 1,809.6000 USDT
2021-02-03 1,848.9595 USDT 980.6099 PAXG 1,850.8400 USDT 1,843.5700 USDT 1,855.8200 USDT 1,847.9500 USDT
2021-02-02 1,854.7565 USDT 1,156.2581 PAXG 1,866.5000 USDT 1,841.0000 USDT 1,869.7600 USDT 1,850.4200 USDT
2021-02-01 1,871.9679 USDT 1,458.7188 PAXG 1,878.1100 USDT 1,860.0400 USDT 1,886.3600 USDT 1,868.0400 USDT
2021-01-31 1,870.1358 USDT 791.8471 PAXG 1,866.3000 USDT 1,859.9900 USDT 1,883.1300 USDT 1,878.1200 USDT
2021-01-30 1,870.4565 USDT 696.7525 PAXG 1,869.3700 USDT 1,863.4100 USDT 1,876.0000 USDT 1,865.7100 USDT
2021-01-29 1,862.1823 USDT 1,597.6180 PAXG 1,855.2800 USDT 1,847.4200 USDT 1,880.0000 USDT 1,868.2000 USDT
2021-01-28 1,853.3355 USDT 659.9916 PAXG 1,846.2800 USDT 1,844.5700 USDT 1,868.5700 USDT 1,853.8300 USDT
2021-01-27 1,852.2411 USDT 1,037.2269 PAXG 1,865.0500 USDT 1,841.9200 USDT 1,865.8800 USDT 1,847.6600 USDT
2021-01-26 1,861.2675 USDT 754.8085 PAXG 1,861.0500 USDT 1,849.8100 USDT 1,872.0000 USDT 1,864.9800 USDT
2021-01-25 1,860.8102 USDT 1,051.6129 PAXG 1,858.5100 USDT 1,852.8300 USDT 1,871.9900 USDT 1,859.8500 USDT
2021-01-24 1,861.9208 USDT 635.4806 PAXG 1,867.1500 USDT 1,855.5800 USDT 1,875.2300 USDT 1,858.9900 USDT
2021-01-23 1,864.4894 USDT 646.3068 PAXG 1,863.6100 USDT 1,857.1200 USDT 1,872.7200 USDT 1,867.6100 USDT