Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
1,871.6115 USDT |
1,814.9397 PAXG |
1,882.1400 USDT |
1,850.0000 USDT |
1,888.5600 USDT |
1,863.7500 USDT |
| 2021-01-21 |
1,883.1838 USDT |
2,500.2884 PAXG |
1,885.2100 USDT |
1,874.2200 USDT |
1,898.7800 USDT |
1,882.1300 USDT |
| 2021-01-20 |
1,870.8692 USDT |
1,919.2608 PAXG |
1,852.3800 USDT |
1,848.3600 USDT |
1,890.0000 USDT |
1,883.9700 USDT |
| 2021-01-19 |
1,859.7378 USDT |
1,269.9551 PAXG |
1,854.4600 USDT |
1,842.0400 USDT |
1,884.5000 USDT |
1,852.0000 USDT |
| 2021-01-18 |
1,848.6942 USDT |
849.4651 PAXG |
1,838.0900 USDT |
1,835.0000 USDT |
1,859.0000 USDT |
1,852.7900 USDT |
| 2021-01-17 |
1,845.6627 USDT |
813.3930 PAXG |
1,850.0000 USDT |
1,836.4400 USDT |
1,858.0000 USDT |
1,837.3900 USDT |
| 2021-01-16 |
1,852.7657 USDT |
906.7192 PAXG |
1,839.5300 USDT |
1,837.7800 USDT |
1,869.0000 USDT |
1,850.0000 USDT |
| 2021-01-15 |
1,861.6733 USDT |
1,187.8750 PAXG |
1,867.6000 USDT |
1,835.7800 USDT |
1,881.1400 USDT |
1,839.3700 USDT |
| 2021-01-14 |
1,865.3654 USDT |
1,239.5725 PAXG |
1,857.2700 USDT |
1,849.0800 USDT |
1,883.4000 USDT |
1,869.0600 USDT |
| 2021-01-13 |
1,874.4495 USDT |
1,152.7232 PAXG |
1,866.3500 USDT |
1,856.0000 USDT |
1,887.0000 USDT |
1,857.2400 USDT |
| 2021-01-12 |
1,864.5364 USDT |
1,398.1265 PAXG |
1,860.6200 USDT |
1,845.0000 USDT |
1,885.0000 USDT |
1,866.0000 USDT |
| 2021-01-11 |
1,859.8381 USDT |
3,331.9853 PAXG |
1,877.6800 USDT |
1,823.9900 USDT |
1,894.0200 USDT |
1,861.1900 USDT |
| 2021-01-10 |
1,893.8508 USDT |
1,899.9508 PAXG |
1,872.9000 USDT |
1,870.0000 USDT |
1,920.0000 USDT |
1,879.5300 USDT |
| 2021-01-09 |
1,876.5005 USDT |
1,072.1341 PAXG |
1,871.3400 USDT |
1,855.0000 USDT |
1,894.9100 USDT |
1,870.0500 USDT |
| 2021-01-08 |
1,902.6649 USDT |
2,901.6650 PAXG |
1,956.9400 USDT |
1,843.5000 USDT |
1,959.4200 USDT |
1,871.6000 USDT |
| 2021-01-07 |
1,954.8058 USDT |
2,258.7687 PAXG |
1,960.7300 USDT |
1,931.4900 USDT |
1,987.5700 USDT |
1,955.4000 USDT |
| 2021-01-06 |
1,971.5338 USDT |
1,693.5816 PAXG |
2,027.6800 USDT |
1,928.6600 USDT |
2,048.0800 USDT |
1,960.7300 USDT |
| 2021-01-05 |
2,031.7268 USDT |
1,588.6287 PAXG |
2,009.4500 USDT |
1,986.9500 USDT |
2,100.8500 USDT |
2,027.6300 USDT |
| 2021-01-04 |
1,999.7452 USDT |
1,405.2034 PAXG |
1,967.8500 USDT |
1,958.2600 USDT |
2,068.0000 USDT |
2,009.2200 USDT |
| 2021-01-03 |
1,969.1083 USDT |
617.4734 PAXG |
1,967.3900 USDT |
1,945.9500 USDT |
1,994.3100 USDT |
1,963.5000 USDT |
| 2021-01-02 |
1,965.7211 USDT |
809.7698 PAXG |
1,940.5400 USDT |
1,922.5600 USDT |
1,994.0100 USDT |
1,967.3900 USDT |
| 2021-01-01 |
1,934.8353 USDT |
204.1420 PAXG |
1,935.8200 USDT |
1,920.1000 USDT |
1,943.1100 USDT |
1,942.1300 USDT |
| 2020-12-31 |
1,926.0892 USDT |
370.2058 PAXG |
1,921.3200 USDT |
1,910.0000 USDT |
1,944.7500 USDT |
1,932.9800 USDT |
| 2020-12-30 |
1,919.3913 USDT |
513.3943 PAXG |
1,917.3300 USDT |
1,900.2100 USDT |
1,935.0000 USDT |
1,921.3000 USDT |
| 2020-12-29 |
1,911.4364 USDT |
460.0944 PAXG |
1,917.4800 USDT |
1,900.0000 USDT |
1,929.0000 USDT |
1,917.3300 USDT |
| 2020-12-28 |
1,916.5961 USDT |
877.0053 PAXG |
1,932.6700 USDT |
1,900.0000 USDT |
1,945.0000 USDT |
1,918.1400 USDT |
| 2020-12-27 |
1,928.8581 USDT |
808.0357 PAXG |
1,913.7400 USDT |
1,912.0000 USDT |
1,950.0000 USDT |
1,932.6800 USDT |
| 2020-12-26 |
1,907.7045 USDT |
378.0758 PAXG |
1,905.2400 USDT |
1,895.5000 USDT |
1,923.6600 USDT |
1,915.0500 USDT |
| 2020-12-25 |
1,902.2422 USDT |
252.4083 PAXG |
1,894.1800 USDT |
1,891.8400 USDT |
1,916.6400 USDT |
1,904.8800 USDT |
| 2020-12-24 |
1,897.2807 USDT |
353.1037 PAXG |
1,885.7500 USDT |
1,883.9000 USDT |
1,909.6100 USDT |
1,891.8700 USDT |
| 2020-12-23 |
1,882.3278 USDT |
358.5233 PAXG |
1,882.6200 USDT |
1,871.2200 USDT |
1,896.5800 USDT |
1,884.4300 USDT |
| 2020-12-22 |
1,885.2187 USDT |
406.1503 PAXG |
1,895.0400 USDT |
1,867.0000 USDT |
1,915.0000 USDT |
1,882.6500 USDT |
| 2020-12-21 |
1,902.3288 USDT |
512.0248 PAXG |
1,901.2300 USDT |
1,880.0000 USDT |
1,926.0000 USDT |
1,898.6100 USDT |
| 2020-12-20 |
1,896.7760 USDT |
306.1227 PAXG |
1,890.5500 USDT |
1,887.0000 USDT |
1,904.1000 USDT |
1,900.3700 USDT |
| 2020-12-19 |
1,892.7625 USDT |
274.1009 PAXG |
1,896.5600 USDT |
1,883.3900 USDT |
1,900.0000 USDT |
1,892.0000 USDT |
| 2020-12-18 |
1,897.6131 USDT |
377.5262 PAXG |
1,904.2000 USDT |
1,885.5000 USDT |
1,912.7400 USDT |
1,896.3900 USDT |
| 2020-12-17 |
1,891.1595 USDT |
514.3481 PAXG |
1,869.7800 USDT |
1,865.3300 USDT |
1,915.0000 USDT |
1,902.0200 USDT |
| 2020-12-16 |
1,865.8872 USDT |
349.6138 PAXG |
1,863.3400 USDT |
1,855.2700 USDT |
1,878.5900 USDT |
1,869.4000 USDT |
| 2020-12-15 |
1,855.7122 USDT |
135.6800 PAXG |
1,841.9700 USDT |
1,837.5500 USDT |
1,868.7000 USDT |
1,861.9900 USDT |
| 2020-12-14 |
1,842.6072 USDT |
141.0306 PAXG |
1,850.6400 USDT |
1,834.9300 USDT |
1,851.4000 USDT |
1,841.5000 USDT |
| 2020-12-13 |
1,849.9187 USDT |
125.8433 PAXG |
1,850.6300 USDT |
1,845.0000 USDT |
1,854.1300 USDT |
1,850.6300 USDT |
| 2020-12-12 |
1,848.2335 USDT |
115.9194 PAXG |
1,846.5300 USDT |
1,842.8500 USDT |
1,853.0200 USDT |
1,850.5800 USDT |
| 2020-12-11 |
1,848.4193 USDT |
261.1687 PAXG |
1,849.4400 USDT |
1,840.0000 USDT |
1,857.9900 USDT |
1,846.1900 USDT |
| 2020-12-10 |
1,854.4351 USDT |
232.1817 PAXG |
1,848.1400 USDT |
1,845.0100 USDT |
1,869.1300 USDT |
1,847.1000 USDT |
| 2020-12-09 |
1,865.8031 USDT |
393.8752 PAXG |
1,877.1300 USDT |
1,845.0000 USDT |
1,885.1100 USDT |
1,847.8200 USDT |
| 2020-12-08 |
1,878.7834 USDT |
449.4364 PAXG |
1,877.6800 USDT |
1,864.2800 USDT |
1,888.5200 USDT |
1,876.4800 USDT |
| 2020-12-07 |
1,867.1638 USDT |
376.2763 PAXG |
1,840.8600 USDT |
1,835.0000 USDT |
1,893.2400 USDT |
1,879.1900 USDT |
| 2020-12-06 |
1,845.7068 USDT |
209.2240 PAXG |
1,850.3900 USDT |
1,840.5100 USDT |
1,852.9800 USDT |
1,840.7900 USDT |
| 2020-12-05 |
1,850.3951 USDT |
231.9645 PAXG |
1,844.6800 USDT |
1,839.8700 USDT |
1,863.0000 USDT |
1,850.3800 USDT |
| 2020-12-04 |
1,849.4943 USDT |
344.9899 PAXG |
1,856.1900 USDT |
1,840.0000 USDT |
1,858.0000 USDT |
1,843.0300 USDT |