Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
2,456.8522 USDT |
963.5444 PAXG |
2,454.0000 USDT |
2,438.0000 USDT |
2,445.0000 USDT |
2,445.0000 USDT |
| 2024-08-13 |
2,458.5292 USDT |
1,830.8663 PAXG |
2,466.0000 USDT |
2,407.0000 USDT |
2,453.0000 USDT |
2,455.0000 USDT |
| 2024-08-12 |
2,446.5046 USDT |
1,093.1311 PAXG |
2,432.0000 USDT |
2,421.0000 USDT |
2,424.0000 USDT |
2,462.0000 USDT |
| 2024-08-11 |
2,430.0550 USDT |
613.3049 PAXG |
2,428.0000 USDT |
2,421.0000 USDT |
2,426.0000 USDT |
2,432.0000 USDT |
| 2024-08-10 |
2,424.6824 USDT |
263.6626 PAXG |
2,419.0000 USDT |
2,413.0000 USDT |
2,419.0000 USDT |
2,427.0000 USDT |
| 2024-08-09 |
2,417.6720 USDT |
695.8848 PAXG |
2,417.0000 USDT |
2,409.0000 USDT |
2,415.0000 USDT |
2,420.0000 USDT |
| 2024-08-08 |
2,401.7405 USDT |
1,116.5108 PAXG |
2,373.0000 USDT |
2,371.0000 USDT |
2,377.0000 USDT |
2,421.0000 USDT |
| 2024-08-07 |
2,383.5645 USDT |
1,407.8167 PAXG |
2,386.0000 USDT |
2,370.0000 USDT |
2,376.0000 USDT |
2,372.0000 USDT |
| 2024-08-06 |
2,399.0213 USDT |
1,493.6488 PAXG |
2,395.0000 USDT |
2,384.0000 USDT |
2,398.0000 USDT |
2,395.0000 USDT |
| 2024-08-05 |
2,402.7828 USDT |
5,346.2594 PAXG |
2,452.0000 USDT |
2,339.0000 USDT |
2,386.0000 USDT |
2,397.0000 USDT |
| 2024-08-04 |
2,474.1054 USDT |
1,981.1247 PAXG |
2,467.0000 USDT |
2,450.0000 USDT |
2,469.0000 USDT |
2,456.0000 USDT |
| 2024-08-03 |
2,451.0931 USDT |
1,280.2325 PAXG |
2,458.0000 USDT |
2,428.0000 USDT |
2,439.0000 USDT |
2,470.0000 USDT |
| 2024-08-02 |
2,447.1650 USDT |
2,041.0799 PAXG |
2,430.0000 USDT |
2,405.0000 USDT |
2,424.0000 USDT |
2,457.0000 USDT |
| 2024-08-01 |
2,431.6022 USDT |
1,140.6831 PAXG |
2,435.0000 USDT |
2,416.0000 USDT |
2,425.0000 USDT |
2,434.0000 USDT |
| 2024-07-31 |
2,426.4624 USDT |
1,001.9609 PAXG |
2,401.0000 USDT |
2,397.0000 USDT |
2,401.0000 USDT |
2,434.0000 USDT |
| 2024-07-30 |
2,395.2410 USDT |
432.9600 PAXG |
2,385.0000 USDT |
2,382.0000 USDT |
2,386.0000 USDT |
2,400.0000 USDT |
| 2024-07-29 |
2,393.0690 USDT |
540.7712 PAXG |
2,392.0000 USDT |
2,371.0000 USDT |
2,389.0000 USDT |
2,390.0000 USDT |
| 2024-07-28 |
2,388.5698 USDT |
247.9190 PAXG |
2,383.0000 USDT |
2,378.0000 USDT |
2,384.0000 USDT |
2,392.0000 USDT |
| 2024-07-27 |
2,388.0412 USDT |
362.1296 PAXG |
2,387.0000 USDT |
2,375.0000 USDT |
2,387.0000 USDT |
2,383.0000 USDT |
| 2024-07-26 |
2,383.3159 USDT |
570.6971 PAXG |
2,369.0000 USDT |
2,363.0000 USDT |
2,375.0000 USDT |
2,387.0000 USDT |
| 2024-07-25 |
2,365.9195 USDT |
1,127.8396 PAXG |
2,389.0000 USDT |
2,355.0000 USDT |
2,363.0000 USDT |
2,366.0000 USDT |
| 2024-07-24 |
2,402.5459 USDT |
888.6471 PAXG |
2,400.0000 USDT |
2,387.0000 USDT |
2,392.0000 USDT |
2,390.0000 USDT |
| 2024-07-23 |
2,394.0472 USDT |
691.8428 PAXG |
2,391.0000 USDT |
2,383.0000 USDT |
2,390.0000 USDT |
2,393.0000 USDT |
| 2024-07-22 |
2,403.3212 USDT |
720.2626 PAXG |
2,410.0000 USDT |
2,385.0000 USDT |
2,393.0000 USDT |
2,392.0000 USDT |
| 2024-07-21 |
2,405.4879 USDT |
434.7321 PAXG |
2,399.0000 USDT |
2,398.0000 USDT |
2,405.0000 USDT |
2,411.0000 USDT |
| 2024-07-20 |
2,406.6586 USDT |
541.9850 PAXG |
2,407.0000 USDT |
2,388.0000 USDT |
2,403.0000 USDT |
2,403.0000 USDT |
| 2024-07-19 |
2,411.2280 USDT |
2,844.2695 PAXG |
2,425.0000 USDT |
2,387.0000 USDT |
2,399.0000 USDT |
2,407.0000 USDT |
| 2024-07-18 |
2,439.6938 USDT |
609.4037 PAXG |
2,442.0000 USDT |
2,411.0000 USDT |
2,425.0000 USDT |
2,424.0000 USDT |
| 2024-07-17 |
2,450.8403 USDT |
799.4201 PAXG |
2,447.0000 USDT |
2,432.0000 USDT |
2,439.0000 USDT |
2,439.0000 USDT |
| 2024-07-16 |
2,429.0014 USDT |
1,676.8676 PAXG |
2,403.0000 USDT |
2,397.0000 USDT |
2,405.0000 USDT |
2,450.0000 USDT |
| 2024-07-15 |
2,395.7894 USDT |
788.2916 PAXG |
2,392.0000 USDT |
2,379.0000 USDT |
2,389.0000 USDT |
2,401.0000 USDT |
| 2024-07-14 |
2,397.6656 USDT |
616.1944 PAXG |
2,389.0000 USDT |
2,385.0000 USDT |
2,394.0000 USDT |
2,390.0000 USDT |
| 2024-07-13 |
2,388.7023 USDT |
361.5182 PAXG |
2,390.0000 USDT |
2,379.0000 USDT |
2,384.0000 USDT |
2,382.0000 USDT |
| 2024-07-12 |
2,384.7070 USDT |
580.6579 PAXG |
2,392.0000 USDT |
2,372.0000 USDT |
2,381.0000 USDT |
2,390.0000 USDT |
| 2024-07-11 |
2,381.0254 USDT |
1,051.4117 PAXG |
2,354.0000 USDT |
2,352.0000 USDT |
2,355.0000 USDT |
2,387.0000 USDT |
| 2024-07-10 |
2,352.2582 USDT |
566.7552 PAXG |
2,344.0000 USDT |
2,339.0000 USDT |
2,347.0000 USDT |
2,354.0000 USDT |
| 2024-07-09 |
2,344.0423 USDT |
458.9457 PAXG |
2,345.0000 USDT |
2,336.0000 USDT |
2,342.0000 USDT |
2,344.0000 USDT |
| 2024-07-08 |
2,349.5016 USDT |
1,241.9616 PAXG |
2,355.0000 USDT |
2,327.0000 USDT |
2,340.0000 USDT |
2,342.0000 USDT |
| 2024-07-07 |
2,356.1265 USDT |
783.0512 PAXG |
2,353.0000 USDT |
2,347.0000 USDT |
2,354.0000 USDT |
2,359.0000 USDT |
| 2024-07-06 |
2,350.0637 USDT |
647.3569 PAXG |
2,355.0000 USDT |
2,337.0000 USDT |
2,349.0000 USDT |
2,355.0000 USDT |
| 2024-07-05 |
2,335.4944 USDT |
2,188.1198 PAXG |
2,327.0000 USDT |
2,313.0000 USDT |
2,330.0000 USDT |
2,358.0000 USDT |
| 2024-07-04 |
2,335.1365 USDT |
1,162.8164 PAXG |
2,342.0000 USDT |
2,323.0000 USDT |
2,333.0000 USDT |
2,330.0000 USDT |
| 2024-07-03 |
2,333.7816 USDT |
820.6875 PAXG |
2,322.0000 USDT |
2,315.0000 USDT |
2,321.0000 USDT |
2,342.0000 USDT |
| 2024-07-02 |
2,320.3338 USDT |
431.2409 PAXG |
2,315.0000 USDT |
2,313.0000 USDT |
2,316.0000 USDT |
2,323.0000 USDT |
| 2024-07-01 |
2,314.7924 USDT |
683.3559 PAXG |
2,313.0000 USDT |
2,308.0000 USDT |
2,312.0000 USDT |
2,315.0000 USDT |
| 2024-06-30 |
2,311.0240 USDT |
252.7140 PAXG |
2,309.0000 USDT |
2,305.0000 USDT |
2,309.0000 USDT |
2,311.0000 USDT |
| 2024-06-29 |
2,308.9914 USDT |
165.8548 PAXG |
2,309.0000 USDT |
2,305.0000 USDT |
2,307.0000 USDT |
2,307.0000 USDT |
| 2024-06-28 |
2,312.4258 USDT |
363.9245 PAXG |
2,308.0000 USDT |
2,306.0000 USDT |
2,309.0000 USDT |
2,310.0000 USDT |
| 2024-06-27 |
2,304.4028 USDT |
428.5176 PAXG |
2,294.0000 USDT |
2,290.0000 USDT |
2,292.0000 USDT |
2,308.0000 USDT |
| 2024-06-26 |
2,295.7649 USDT |
474.0926 PAXG |
2,302.0000 USDT |
2,286.0000 USDT |
2,295.0000 USDT |
2,294.0000 USDT |