Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
1,912.2006 USDT |
105.7075 PAXG |
1,905.1100 USDT |
1,898.2300 USDT |
1,924.0400 USDT |
1,911.9800 USDT |
| 2020-10-13 |
1,914.6500 USDT |
102.8865 PAXG |
1,931.1600 USDT |
1,901.6300 USDT |
1,935.6800 USDT |
1,910.4800 USDT |
| 2020-10-12 |
1,934.5035 USDT |
58.9083 PAXG |
1,942.5600 USDT |
1,921.5500 USDT |
1,947.2800 USDT |
1,931.1600 USDT |
| 2020-10-11 |
1,944.5841 USDT |
53.8617 PAXG |
1,935.5500 USDT |
1,935.0000 USDT |
1,951.2000 USDT |
1,940.6400 USDT |
| 2020-10-10 |
1,941.7842 USDT |
52.5260 PAXG |
1,939.0000 USDT |
1,932.2100 USDT |
1,949.3000 USDT |
1,935.5500 USDT |
| 2020-10-09 |
1,927.3731 USDT |
63.1201 PAXG |
1,905.4100 USDT |
1,904.4900 USDT |
1,944.6100 USDT |
1,939.0100 USDT |
| 2020-10-08 |
1,898.0100 USDT |
63.1461 PAXG |
1,899.6800 USDT |
1,884.3100 USDT |
1,911.6100 USDT |
1,905.4200 USDT |
| 2020-10-07 |
1,896.6254 USDT |
74.9695 PAXG |
1,889.3300 USDT |
1,883.1100 USDT |
1,907.8500 USDT |
1,895.4600 USDT |
| 2020-10-06 |
1,910.8025 USDT |
66.5429 PAXG |
1,925.0900 USDT |
1,887.0100 USDT |
1,930.8200 USDT |
1,887.0100 USDT |
| 2020-10-05 |
1,912.1387 USDT |
79.8935 PAXG |
1,912.7000 USDT |
1,880.1100 USDT |
1,932.4300 USDT |
1,921.0300 USDT |
| 2020-10-04 |
1,914.1570 USDT |
32.4405 PAXG |
1,907.5900 USDT |
1,907.5300 USDT |
1,918.2100 USDT |
1,917.5400 USDT |
| 2020-10-03 |
1,911.2254 USDT |
52.5254 PAXG |
1,915.4300 USDT |
1,900.0000 USDT |
1,918.7700 USDT |
1,907.5900 USDT |
| 2020-10-02 |
1,921.4361 USDT |
169.4725 PAXG |
1,912.9900 USDT |
1,902.8900 USDT |
1,940.0000 USDT |
1,914.9200 USDT |
| 2020-10-01 |
1,909.6815 USDT |
72.7090 PAXG |
1,901.3200 USDT |
1,890.0000 USDT |
1,927.5400 USDT |
1,912.9900 USDT |
| 2020-09-30 |
1,900.7027 USDT |
36.0905 PAXG |
1,907.1800 USDT |
1,890.9700 USDT |
1,913.0000 USDT |
1,901.3400 USDT |
| 2020-09-29 |
1,901.6411 USDT |
43.4269 PAXG |
1,898.4300 USDT |
1,890.8600 USDT |
1,918.3100 USDT |
1,913.1200 USDT |
| 2020-09-28 |
1,876.3853 USDT |
99.6696 PAXG |
1,870.1100 USDT |
1,860.0000 USDT |
1,904.5500 USDT |
1,895.5400 USDT |
| 2020-09-27 |
1,872.3521 USDT |
15.5844 PAXG |
1,873.8800 USDT |
1,863.3400 USDT |
1,879.7600 USDT |
1,870.1100 USDT |
| 2020-09-26 |
1,872.2848 USDT |
31.3510 PAXG |
1,873.2600 USDT |
1,866.7900 USDT |
1,881.3400 USDT |
1,870.9800 USDT |
| 2020-09-25 |
1,872.1701 USDT |
46.7871 PAXG |
1,888.3200 USDT |
1,860.0000 USDT |
1,889.9300 USDT |
1,874.0000 USDT |
| 2020-09-24 |
1,875.0619 USDT |
54.7118 PAXG |
1,862.7800 USDT |
1,858.0300 USDT |
1,890.8100 USDT |
1,888.2000 USDT |
| 2020-09-23 |
1,887.2299 USDT |
125.5991 PAXG |
1,910.0000 USDT |
1,859.6400 USDT |
1,917.2400 USDT |
1,870.7100 USDT |
| 2020-09-22 |
1,912.8617 USDT |
65.8412 PAXG |
1,920.2800 USDT |
1,900.9000 USDT |
1,930.9200 USDT |
1,905.9100 USDT |
| 2020-09-21 |
1,927.8234 USDT |
132.0183 PAXG |
1,962.0000 USDT |
1,891.9800 USDT |
1,971.4600 USDT |
1,920.2800 USDT |
| 2020-09-20 |
1,961.5748 USDT |
47.8623 PAXG |
1,959.1300 USDT |
1,951.0000 USDT |
1,974.4400 USDT |
1,962.0000 USDT |
| 2020-09-19 |
1,960.5768 USDT |
73.5735 PAXG |
1,959.1200 USDT |
1,949.9900 USDT |
1,992.7200 USDT |
1,965.4800 USDT |
| 2020-09-18 |
1,955.8539 USDT |
118.0469 PAXG |
1,964.0300 USDT |
1,941.0000 USDT |
1,967.8500 USDT |
1,959.1200 USDT |
| 2020-09-17 |
1,961.4194 USDT |
85.0905 PAXG |
1,968.9800 USDT |
1,949.0000 USDT |
1,990.4800 USDT |
1,963.3300 USDT |
| 2020-09-16 |
1,972.7235 USDT |
74.7182 PAXG |
1,960.2500 USDT |
1,950.0000 USDT |
1,989.6000 USDT |
1,968.9700 USDT |
| 2020-09-15 |
1,965.0924 USDT |
145.9252 PAXG |
1,964.2100 USDT |
1,945.6500 USDT |
1,978.0900 USDT |
1,960.2300 USDT |
| 2020-09-14 |
1,956.5831 USDT |
40.7570 PAXG |
1,945.0000 USDT |
1,945.0000 USDT |
1,969.0000 USDT |
1,964.2100 USDT |
| 2020-09-13 |
1,958.0402 USDT |
104.3974 PAXG |
1,949.9900 USDT |
1,944.8000 USDT |
1,969.0000 USDT |
1,948.2000 USDT |
| 2020-09-12 |
1,950.0090 USDT |
99.8404 PAXG |
1,945.8700 USDT |
1,943.1500 USDT |
1,958.0000 USDT |
1,950.0000 USDT |
| 2020-09-11 |
1,948.4741 USDT |
47.4756 PAXG |
1,953.5300 USDT |
1,936.7200 USDT |
1,958.0000 USDT |
1,947.6900 USDT |
| 2020-09-10 |
1,952.2245 USDT |
76.3953 PAXG |
1,954.0800 USDT |
1,939.0100 USDT |
1,967.9900 USDT |
1,955.4900 USDT |
| 2020-09-09 |
1,943.1987 USDT |
60.0416 PAXG |
1,941.4000 USDT |
1,928.5300 USDT |
1,958.5900 USDT |
1,954.0800 USDT |
| 2020-09-08 |
1,931.5968 USDT |
86.7191 PAXG |
1,936.9800 USDT |
1,902.9600 USDT |
1,948.3500 USDT |
1,934.9200 USDT |
| 2020-09-07 |
1,931.5681 USDT |
149.7042 PAXG |
1,935.9700 USDT |
1,916.1100 USDT |
1,942.2100 USDT |
1,939.4500 USDT |
| 2020-09-06 |
1,940.3920 USDT |
167.5962 PAXG |
1,938.0000 USDT |
1,922.1900 USDT |
1,962.0000 USDT |
1,933.0000 USDT |
| 2020-09-05 |
1,942.9612 USDT |
188.1633 PAXG |
1,937.5000 USDT |
1,910.0000 USDT |
1,965.0000 USDT |
1,938.0000 USDT |
| 2020-09-04 |
1,949.1327 USDT |
360.9815 PAXG |
1,931.2500 USDT |
1,900.9100 USDT |
1,971.3200 USDT |
1,930.1300 USDT |
| 2020-09-03 |
1,943.2723 USDT |
204.6613 PAXG |
1,952.0000 USDT |
1,915.5000 USDT |
1,964.8700 USDT |
1,925.0000 USDT |
| 2020-09-02 |
1,960.8942 USDT |
215.2198 PAXG |
1,982.8400 USDT |
1,929.0600 USDT |
1,988.7500 USDT |
1,957.6400 USDT |
| 2020-09-01 |
1,990.8051 USDT |
200.6841 PAXG |
1,971.4800 USDT |
1,967.3100 USDT |
2,007.5000 USDT |
1,981.2500 USDT |
| 2020-08-31 |
1,974.1222 USDT |
131.6515 PAXG |
1,982.1000 USDT |
1,964.3900 USDT |
1,983.6500 USDT |
1,971.4800 USDT |
| 2020-08-30 |
1,969.2291 USDT |
260.8920 PAXG |
1,972.1600 USDT |
1,946.7500 USDT |
1,985.0000 USDT |
1,982.1000 USDT |
| 2020-08-29 |
1,968.1757 USDT |
191.8359 PAXG |
1,966.9100 USDT |
1,940.0100 USDT |
1,989.9100 USDT |
1,964.3400 USDT |
| 2020-08-28 |
1,973.6132 USDT |
105.4083 PAXG |
1,945.9500 USDT |
1,945.9500 USDT |
2,049.6900 USDT |
1,977.9900 USDT |