Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
1,866.8028 USDT |
333.9683 PAXG |
1,879.6300 USDT |
1,845.0000 USDT |
1,888.0100 USDT |
1,854.5500 USDT |
| 2020-11-22 |
1,882.4827 USDT |
207.8398 PAXG |
1,884.1400 USDT |
1,878.0000 USDT |
1,887.8600 USDT |
1,880.1400 USDT |
| 2020-11-21 |
1,883.0654 USDT |
213.8941 PAXG |
1,885.4300 USDT |
1,875.7000 USDT |
1,891.5900 USDT |
1,883.8600 USDT |
| 2020-11-20 |
1,879.9702 USDT |
334.9124 PAXG |
1,870.1900 USDT |
1,868.0100 USDT |
1,897.8300 USDT |
1,883.3400 USDT |
| 2020-11-19 |
1,873.1591 USDT |
260.6267 PAXG |
1,881.7200 USDT |
1,866.2800 USDT |
1,883.8600 USDT |
1,870.2800 USDT |
| 2020-11-18 |
1,886.1469 USDT |
398.9740 PAXG |
1,901.1200 USDT |
1,871.9900 USDT |
1,907.7500 USDT |
1,881.7300 USDT |
| 2020-11-17 |
1,901.7582 USDT |
261.1446 PAXG |
1,905.3500 USDT |
1,890.0000 USDT |
1,910.9200 USDT |
1,901.0400 USDT |
| 2020-11-16 |
1,899.2431 USDT |
293.3316 PAXG |
1,900.9700 USDT |
1,884.0300 USDT |
1,908.7800 USDT |
1,905.3500 USDT |
| 2020-11-15 |
1,902.7285 USDT |
71.6879 PAXG |
1,899.7200 USDT |
1,897.4600 USDT |
1,907.4900 USDT |
1,900.0700 USDT |
| 2020-11-14 |
1,905.6537 USDT |
174.7607 PAXG |
1,901.7100 USDT |
1,899.9600 USDT |
1,910.2500 USDT |
1,900.3800 USDT |
| 2020-11-13 |
1,898.5366 USDT |
174.2492 PAXG |
1,894.1500 USDT |
1,889.4000 USDT |
1,907.5300 USDT |
1,903.0000 USDT |
| 2020-11-12 |
1,887.8850 USDT |
174.9559 PAXG |
1,879.3000 USDT |
1,873.2200 USDT |
1,900.0000 USDT |
1,893.9100 USDT |
| 2020-11-11 |
1,878.9294 USDT |
298.1723 PAXG |
1,894.0000 USDT |
1,850.0900 USDT |
1,903.8500 USDT |
1,879.3000 USDT |
| 2020-11-10 |
1,899.1193 USDT |
271.4768 PAXG |
1,887.5100 USDT |
1,877.8500 USDT |
1,922.8100 USDT |
1,894.0000 USDT |
| 2020-11-09 |
1,897.4872 USDT |
655.2843 PAXG |
1,968.1300 USDT |
1,865.5100 USDT |
1,978.0600 USDT |
1,879.4700 USDT |
| 2020-11-08 |
1,960.0002 USDT |
136.7027 PAXG |
1,957.6700 USDT |
1,950.5400 USDT |
1,968.1300 USDT |
1,968.1300 USDT |
| 2020-11-07 |
1,957.7134 USDT |
208.5780 PAXG |
1,956.3900 USDT |
1,945.9500 USDT |
1,967.7800 USDT |
1,961.2100 USDT |
| 2020-11-06 |
1,957.3059 USDT |
210.6882 PAXG |
1,953.8400 USDT |
1,940.7200 USDT |
1,971.3200 USDT |
1,954.2800 USDT |
| 2020-11-05 |
1,944.8653 USDT |
222.4603 PAXG |
1,917.2600 USDT |
1,905.0000 USDT |
1,965.8600 USDT |
1,958.7200 USDT |
| 2020-11-04 |
1,908.0597 USDT |
182.2240 PAXG |
1,925.7700 USDT |
1,893.4700 USDT |
1,929.9900 USDT |
1,917.2600 USDT |
| 2020-11-03 |
1,911.8694 USDT |
121.6866 PAXG |
1,907.0100 USDT |
1,896.8700 USDT |
1,932.3200 USDT |
1,925.7700 USDT |
| 2020-11-02 |
1,899.4896 USDT |
137.5761 PAXG |
1,895.7800 USDT |
1,883.9100 USDT |
1,911.6100 USDT |
1,911.5900 USDT |
| 2020-11-01 |
1,896.6059 USDT |
107.6351 PAXG |
1,895.5500 USDT |
1,882.8300 USDT |
1,901.7800 USDT |
1,889.0100 USDT |
| 2020-10-31 |
1,889.5759 USDT |
57.3438 PAXG |
1,889.1400 USDT |
1,882.6700 USDT |
1,898.3300 USDT |
1,895.5500 USDT |
| 2020-10-30 |
1,887.6556 USDT |
86.3728 PAXG |
1,874.5100 USDT |
1,874.5000 USDT |
1,900.6700 USDT |
1,894.9100 USDT |
| 2020-10-29 |
1,887.5166 USDT |
118.3524 PAXG |
1,896.6600 USDT |
1,874.2800 USDT |
1,899.9600 USDT |
1,874.5100 USDT |
| 2020-10-28 |
1,899.5889 USDT |
168.7306 PAXG |
1,917.0100 USDT |
1,881.0000 USDT |
1,925.1400 USDT |
1,896.6600 USDT |
| 2020-10-27 |
1,914.2786 USDT |
108.4166 PAXG |
1,910.0000 USDT |
1,906.0000 USDT |
1,926.6800 USDT |
1,915.8300 USDT |
| 2020-10-26 |
1,910.6951 USDT |
92.4259 PAXG |
1,909.3900 USDT |
1,904.1000 USDT |
1,921.5500 USDT |
1,907.4500 USDT |
| 2020-10-25 |
1,913.6270 USDT |
41.2031 PAXG |
1,916.0000 USDT |
1,906.6300 USDT |
1,919.4200 USDT |
1,909.3900 USDT |
| 2020-10-24 |
1,912.2501 USDT |
63.6951 PAXG |
1,909.6900 USDT |
1,904.5000 USDT |
1,917.4000 USDT |
1,916.0000 USDT |
| 2020-10-23 |
1,912.2282 USDT |
91.2889 PAXG |
1,909.0000 USDT |
1,904.4600 USDT |
1,926.6600 USDT |
1,904.4600 USDT |
| 2020-10-22 |
1,917.0200 USDT |
146.8087 PAXG |
1,926.0200 USDT |
1,903.4800 USDT |
1,931.1300 USDT |
1,909.0000 USDT |
| 2020-10-21 |
1,927.6206 USDT |
168.5528 PAXG |
1,917.3800 USDT |
1,903.3500 USDT |
1,939.9900 USDT |
1,930.9900 USDT |
| 2020-10-20 |
1,913.2984 USDT |
63.2533 PAXG |
1,912.0700 USDT |
1,902.0000 USDT |
1,922.4500 USDT |
1,919.8300 USDT |
| 2020-10-19 |
1,914.7690 USDT |
82.4185 PAXG |
1,915.2200 USDT |
1,904.5600 USDT |
1,925.5400 USDT |
1,906.0100 USDT |
| 2020-10-18 |
1,914.0427 USDT |
41.9901 PAXG |
1,910.4800 USDT |
1,910.0000 USDT |
1,918.5300 USDT |
1,910.0000 USDT |
| 2020-10-17 |
1,913.0363 USDT |
38.1934 PAXG |
1,915.4600 USDT |
1,906.0000 USDT |
1,917.4300 USDT |
1,915.9500 USDT |
| 2020-10-16 |
1,915.1591 USDT |
52.9505 PAXG |
1,916.0100 USDT |
1,905.8100 USDT |
1,924.6600 USDT |
1,915.4500 USDT |
| 2020-10-15 |
1,912.8890 USDT |
31.6622 PAXG |
1,911.9900 USDT |
1,903.3600 USDT |
1,923.9400 USDT |
1,922.8800 USDT |
| 2020-10-14 |
1,912.2006 USDT |
105.7075 PAXG |
1,905.1100 USDT |
1,898.2300 USDT |
1,924.0400 USDT |
1,911.9800 USDT |
| 2020-10-13 |
1,914.6500 USDT |
102.8865 PAXG |
1,931.1600 USDT |
1,901.6300 USDT |
1,935.6800 USDT |
1,910.4800 USDT |
| 2020-10-12 |
1,934.5035 USDT |
58.9083 PAXG |
1,942.5600 USDT |
1,921.5500 USDT |
1,947.2800 USDT |
1,931.1600 USDT |
| 2020-10-11 |
1,944.5841 USDT |
53.8617 PAXG |
1,935.5500 USDT |
1,935.0000 USDT |
1,951.2000 USDT |
1,940.6400 USDT |
| 2020-10-10 |
1,941.7842 USDT |
52.5260 PAXG |
1,939.0000 USDT |
1,932.2100 USDT |
1,949.3000 USDT |
1,935.5500 USDT |
| 2020-10-09 |
1,927.3731 USDT |
63.1201 PAXG |
1,905.4100 USDT |
1,904.4900 USDT |
1,944.6100 USDT |
1,939.0100 USDT |
| 2020-10-08 |
1,898.0100 USDT |
63.1461 PAXG |
1,899.6800 USDT |
1,884.3100 USDT |
1,911.6100 USDT |
1,905.4200 USDT |
| 2020-10-07 |
1,896.6254 USDT |
74.9695 PAXG |
1,889.3300 USDT |
1,883.1100 USDT |
1,907.8500 USDT |
1,895.4600 USDT |
| 2020-10-06 |
1,910.8025 USDT |
66.5429 PAXG |
1,925.0900 USDT |
1,887.0100 USDT |
1,930.8200 USDT |
1,887.0100 USDT |
| 2020-10-05 |
1,912.1387 USDT |
79.8935 PAXG |
1,912.7000 USDT |
1,880.1100 USDT |
1,932.4300 USDT |
1,921.0300 USDT |