Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2,306.9973 USDT |
645.9633 PAXG |
2,311.0000 USDT |
2,296.0000 USDT |
2,302.0000 USDT |
2,302.0000 USDT |
| 2024-06-24 |
2,312.0073 USDT |
998.0158 PAXG |
2,315.0000 USDT |
2,303.0000 USDT |
2,311.0000 USDT |
2,311.0000 USDT |
| 2024-06-23 |
2,315.3413 USDT |
200.5118 PAXG |
2,318.0000 USDT |
2,310.0000 USDT |
2,315.0000 USDT |
2,313.0000 USDT |
| 2024-06-22 |
2,321.0016 USDT |
184.6088 PAXG |
2,321.0000 USDT |
2,315.0000 USDT |
2,319.0000 USDT |
2,317.0000 USDT |
| 2024-06-21 |
2,333.2626 USDT |
712.2028 PAXG |
2,347.0000 USDT |
2,311.0000 USDT |
2,318.0000 USDT |
2,322.0000 USDT |
| 2024-06-20 |
2,332.8042 USDT |
552.8535 PAXG |
2,317.0000 USDT |
2,313.0000 USDT |
2,321.0000 USDT |
2,339.0000 USDT |
| 2024-06-19 |
2,318.3241 USDT |
403.3533 PAXG |
2,320.0000 USDT |
2,311.0000 USDT |
2,316.0000 USDT |
2,319.0000 USDT |
| 2024-06-18 |
2,315.8248 USDT |
898.4629 PAXG |
2,314.0000 USDT |
2,304.0000 USDT |
2,310.0000 USDT |
2,318.0000 USDT |
| 2024-06-17 |
2,313.9348 USDT |
526.0173 PAXG |
2,326.0000 USDT |
2,304.0000 USDT |
2,312.0000 USDT |
2,318.0000 USDT |
| 2024-06-16 |
2,339.7156 USDT |
573.7299 PAXG |
2,333.0000 USDT |
2,324.0000 USDT |
2,328.0000 USDT |
2,326.0000 USDT |
| 2024-06-15 |
2,331.2174 USDT |
484.2933 PAXG |
2,321.0000 USDT |
2,319.0000 USDT |
2,326.0000 USDT |
2,336.0000 USDT |
| 2024-06-14 |
2,316.6383 USDT |
955.5229 PAXG |
2,297.0000 USDT |
2,297.0000 USDT |
2,309.0000 USDT |
2,318.0000 USDT |
| 2024-06-13 |
2,304.9620 USDT |
585.1013 PAXG |
2,315.0000 USDT |
2,292.0000 USDT |
2,299.0000 USDT |
2,298.0000 USDT |
| 2024-06-12 |
2,325.6411 USDT |
1,370.8818 PAXG |
2,314.0000 USDT |
2,310.0000 USDT |
2,316.0000 USDT |
2,313.0000 USDT |
| 2024-06-11 |
2,314.0367 USDT |
792.9191 PAXG |
2,316.0000 USDT |
2,306.0000 USDT |
2,313.0000 USDT |
2,313.0000 USDT |
| 2024-06-10 |
2,311.8671 USDT |
383.1391 PAXG |
2,312.0000 USDT |
2,304.0000 USDT |
2,306.0000 USDT |
2,316.0000 USDT |
| 2024-06-09 |
2,310.1385 USDT |
352.8867 PAXG |
2,302.0000 USDT |
2,301.0000 USDT |
2,308.0000 USDT |
2,310.0000 USDT |
| 2024-06-08 |
2,305.1007 USDT |
298.7433 PAXG |
2,311.0000 USDT |
2,295.0000 USDT |
2,304.0000 USDT |
2,305.0000 USDT |
| 2024-06-07 |
2,321.5153 USDT |
1,860.2097 PAXG |
2,365.0000 USDT |
2,292.0000 USDT |
2,305.0000 USDT |
2,303.0000 USDT |
| 2024-06-06 |
2,360.9444 USDT |
530.9586 PAXG |
2,359.0000 USDT |
2,349.0000 USDT |
2,359.0000 USDT |
2,364.0000 USDT |
| 2024-06-05 |
2,343.4233 USDT |
641.7886 PAXG |
2,336.0000 USDT |
2,331.0000 USDT |
2,337.0000 USDT |
2,359.0000 USDT |
| 2024-06-04 |
2,338.2836 USDT |
644.7755 PAXG |
2,347.0000 USDT |
2,325.0000 USDT |
2,336.0000 USDT |
2,337.0000 USDT |
| 2024-06-03 |
2,340.0064 USDT |
658.9620 PAXG |
2,335.0000 USDT |
2,325.0000 USDT |
2,335.0000 USDT |
2,347.0000 USDT |
| 2024-06-02 |
2,341.6389 USDT |
419.3077 PAXG |
2,344.0000 USDT |
2,333.0000 USDT |
2,341.0000 USDT |
2,334.0000 USDT |
| 2024-06-01 |
2,336.1848 USDT |
423.2187 PAXG |
2,333.0000 USDT |
2,326.0000 USDT |
2,333.0000 USDT |
2,344.0000 USDT |
| 2024-05-31 |
2,335.4056 USDT |
814.9904 PAXG |
2,338.0000 USDT |
2,325.0000 USDT |
2,333.0000 USDT |
2,333.0000 USDT |
| 2024-05-30 |
2,333.7398 USDT |
788.8086 PAXG |
2,328.0000 USDT |
2,318.0000 USDT |
2,333.0000 USDT |
2,337.0000 USDT |
| 2024-05-29 |
2,338.8703 USDT |
562.3005 PAXG |
2,351.0000 USDT |
2,327.0000 USDT |
2,334.0000 USDT |
2,329.0000 USDT |
| 2024-05-28 |
2,349.3056 USDT |
948.2726 PAXG |
2,358.0000 USDT |
2,326.0000 USDT |
2,353.0000 USDT |
2,350.0000 USDT |
| 2024-05-27 |
2,355.4511 USDT |
851.6650 PAXG |
2,351.0000 USDT |
2,342.0000 USDT |
2,350.0000 USDT |
2,355.0000 USDT |
| 2024-05-26 |
2,349.2307 USDT |
335.4928 PAXG |
2,346.0000 USDT |
2,342.0000 USDT |
2,347.0000 USDT |
2,349.0000 USDT |
| 2024-05-25 |
2,343.9734 USDT |
411.3237 PAXG |
2,347.0000 USDT |
2,336.0000 USDT |
2,341.0000 USDT |
2,340.0000 USDT |
| 2024-05-24 |
2,350.1824 USDT |
1,414.1262 PAXG |
2,343.0000 USDT |
2,341.0000 USDT |
2,345.0000 USDT |
2,347.0000 USDT |
| 2024-05-23 |
2,359.0663 USDT |
1,634.1253 PAXG |
2,385.0000 USDT |
2,331.0000 USDT |
2,343.0000 USDT |
2,343.0000 USDT |
| 2024-05-22 |
2,393.9972 USDT |
1,430.9470 PAXG |
2,413.0000 USDT |
2,370.0000 USDT |
2,377.0000 USDT |
2,388.0000 USDT |
| 2024-05-21 |
2,412.2995 USDT |
1,628.0709 PAXG |
2,414.0000 USDT |
2,399.0000 USDT |
2,407.0000 USDT |
2,412.0000 USDT |
| 2024-05-20 |
2,411.9945 USDT |
2,395.3264 PAXG |
2,405.0000 USDT |
2,392.0000 USDT |
2,403.0000 USDT |
2,411.0000 USDT |
| 2024-05-19 |
2,397.5319 USDT |
1,076.1991 PAXG |
2,386.0000 USDT |
2,375.0000 USDT |
2,381.0000 USDT |
2,406.0000 USDT |
| 2024-05-18 |
2,387.1804 USDT |
409.6100 PAXG |
2,390.0000 USDT |
2,380.0000 USDT |
2,385.0000 USDT |
2,384.0000 USDT |
| 2024-05-17 |
2,381.1246 USDT |
1,184.7469 PAXG |
2,362.0000 USDT |
2,357.0000 USDT |
2,362.0000 USDT |
2,391.0000 USDT |
| 2024-05-16 |
2,368.6817 USDT |
721.3578 PAXG |
2,380.0000 USDT |
2,353.0000 USDT |
2,362.0000 USDT |
2,361.0000 USDT |
| 2024-05-15 |
2,362.8297 USDT |
1,262.6200 PAXG |
2,340.0000 USDT |
2,338.0000 USDT |
2,341.0000 USDT |
2,375.0000 USDT |
| 2024-05-14 |
2,333.3511 USDT |
585.1732 PAXG |
2,320.0000 USDT |
2,320.0000 USDT |
2,326.0000 USDT |
2,340.0000 USDT |
| 2024-05-13 |
2,336.3138 USDT |
908.0841 PAXG |
2,344.0000 USDT |
2,320.0000 USDT |
2,322.0000 USDT |
2,321.0000 USDT |
| 2024-05-12 |
2,340.6679 USDT |
319.6363 PAXG |
2,340.0000 USDT |
2,335.0000 USDT |
2,339.0000 USDT |
2,345.0000 USDT |
| 2024-05-11 |
2,341.1220 USDT |
369.4196 PAXG |
2,332.0000 USDT |
2,325.0000 USDT |
2,335.0000 USDT |
2,340.0000 USDT |
| 2024-05-10 |
2,341.4591 USDT |
1,584.3898 PAXG |
2,342.0000 USDT |
2,318.0000 USDT |
2,334.0000 USDT |
2,332.0000 USDT |
| 2024-05-09 |
2,313.7466 USDT |
1,453.5052 PAXG |
2,297.0000 USDT |
2,288.0000 USDT |
2,294.0000 USDT |
2,338.0000 USDT |
| 2024-05-08 |
2,295.5977 USDT |
993.5088 PAXG |
2,289.0000 USDT |
2,282.0000 USDT |
2,291.0000 USDT |
2,295.0000 USDT |
| 2024-05-07 |
2,298.1545 USDT |
753.0467 PAXG |
2,303.0000 USDT |
2,287.0000 USDT |
2,293.0000 USDT |
2,288.0000 USDT |