Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
3,350.4937 USDT |
1,722.8742 PAXG |
3,354.4500 USDT |
3,340.0000 USDT |
3,349.3700 USDT |
3,343.1500 USDT |
| 2025-07-26 |
3,354.4668 USDT |
1,219.6319 PAXG |
3,348.6900 USDT |
3,346.3500 USDT |
3,353.0700 USDT |
3,355.5800 USDT |
| 2025-07-25 |
3,354.2950 USDT |
3,404.1952 PAXG |
3,375.6200 USDT |
3,336.0300 USDT |
3,342.6600 USDT |
3,355.3900 USDT |
| 2025-07-24 |
3,375.7363 USDT |
2,817.6090 PAXG |
3,393.7900 USDT |
3,359.3300 USDT |
3,369.4000 USDT |
3,374.1800 USDT |
| 2025-07-23 |
3,412.8958 USDT |
3,297.4089 PAXG |
3,424.7900 USDT |
3,386.1100 USDT |
3,394.7200 USDT |
3,392.2100 USDT |
| 2025-07-22 |
3,407.3481 USDT |
3,332.0797 PAXG |
3,395.4000 USDT |
3,385.2000 USDT |
3,388.7400 USDT |
3,427.8300 USDT |
| 2025-07-21 |
3,381.4013 USDT |
4,500.3354 PAXG |
3,351.6300 USDT |
3,351.6200 USDT |
3,358.0000 USDT |
3,399.3500 USDT |
| 2025-07-20 |
3,356.0190 USDT |
1,457.6126 PAXG |
3,357.3100 USDT |
3,351.1500 USDT |
3,352.2000 USDT |
3,352.0600 USDT |
| 2025-07-19 |
3,357.7207 USDT |
1,347.5528 PAXG |
3,347.8400 USDT |
3,345.6300 USDT |
3,347.9300 USDT |
3,357.1500 USDT |
| 2025-07-18 |
3,349.4900 USDT |
4,140.1186 PAXG |
3,340.6800 USDT |
3,332.4700 USDT |
3,335.3600 USDT |
3,352.4600 USDT |
| 2025-07-17 |
3,339.1938 USDT |
4,693.0104 PAXG |
3,351.6000 USDT |
3,321.4100 USDT |
3,330.1300 USDT |
3,342.4500 USDT |
| 2025-07-16 |
3,348.4334 USDT |
4,374.5423 PAXG |
3,338.5200 USDT |
3,328.0000 USDT |
3,339.2100 USDT |
3,352.8000 USDT |
| 2025-07-15 |
3,352.4760 USDT |
5,832.9052 PAXG |
3,349.2200 USDT |
3,329.9000 USDT |
3,337.7700 USDT |
3,336.1500 USDT |
| 2025-07-14 |
3,363.1272 USDT |
9,336.1557 PAXG |
3,354.1700 USDT |
3,343.3700 USDT |
3,346.2000 USDT |
3,347.8000 USDT |
| 2025-07-13 |
3,349.6912 USDT |
1,983.5036 PAXG |
3,351.5100 USDT |
3,343.3700 USDT |
3,348.2600 USDT |
3,355.1500 USDT |
| 2025-07-12 |
3,346.6343 USDT |
1,332.0021 PAXG |
3,348.4900 USDT |
3,340.9300 USDT |
3,345.3800 USDT |
3,345.9700 USDT |
| 2025-07-11 |
3,339.6873 USDT |
4,859.2460 PAXG |
3,322.2500 USDT |
3,320.1100 USDT |
3,330.5900 USDT |
3,343.8000 USDT |
| 2025-07-10 |
3,322.3134 USDT |
3,524.6091 PAXG |
3,318.4800 USDT |
3,312.2100 USDT |
3,320.7700 USDT |
3,323.2600 USDT |
| 2025-07-09 |
3,310.5475 USDT |
3,632.1860 PAXG |
3,309.7400 USDT |
3,292.5800 USDT |
3,299.6500 USDT |
3,321.7100 USDT |
| 2025-07-08 |
3,317.4117 USDT |
2,965.0267 PAXG |
3,335.9000 USDT |
3,297.8000 USDT |
3,308.8500 USDT |
3,308.4100 USDT |
| 2025-07-07 |
3,323.9380 USDT |
3,299.3323 PAXG |
3,334.7700 USDT |
3,306.2000 USDT |
3,315.5800 USDT |
3,336.3400 USDT |
| 2025-07-06 |
3,341.5770 USDT |
992.7976 PAXG |
3,343.4600 USDT |
3,318.3100 USDT |
3,342.2100 USDT |
3,344.3100 USDT |
| 2025-07-05 |
3,344.8822 USDT |
991.1207 PAXG |
3,342.6500 USDT |
3,341.2700 USDT |
3,341.8700 USDT |
3,345.8200 USDT |
| 2025-07-04 |
3,340.8892 USDT |
1,678.0124 PAXG |
3,335.5100 USDT |
3,330.8400 USDT |
3,335.1900 USDT |
3,344.4000 USDT |
| 2025-07-03 |
3,341.2066 USDT |
2,907.6484 PAXG |
3,351.6600 USDT |
3,320.0000 USDT |
3,331.9400 USDT |
3,330.7600 USDT |
| 2025-07-02 |
3,347.2297 USDT |
3,535.2531 PAXG |
3,346.8300 USDT |
3,335.0000 USDT |
3,342.8000 USDT |
3,358.7900 USDT |
| 2025-07-01 |
3,346.2138 USDT |
4,598.6096 PAXG |
3,319.9900 USDT |
3,319.0000 USDT |
3,321.6400 USDT |
3,346.8300 USDT |
| 2025-06-30 |
3,297.3367 USDT |
4,294.9753 PAXG |
3,277.0000 USDT |
3,273.3400 USDT |
3,282.3900 USDT |
3,314.4200 USDT |
| 2025-06-29 |
3,286.9540 USDT |
1,109.5597 PAXG |
3,289.5800 USDT |
3,279.0000 USDT |
3,282.5000 USDT |
3,282.8500 USDT |
| 2025-06-28 |
3,292.5324 USDT |
1,300.2601 PAXG |
3,296.2000 USDT |
3,286.8400 USDT |
3,289.1000 USDT |
3,289.6000 USDT |
| 2025-06-27 |
3,299.1866 USDT |
7,331.0682 PAXG |
3,333.0000 USDT |
3,274.9700 USDT |
3,290.3100 USDT |
3,296.5900 USDT |
| 2025-06-26 |
3,343.7323 USDT |
4,697.8333 PAXG |
3,352.9900 USDT |
3,327.7000 USDT |
3,338.1800 USDT |
3,337.7800 USDT |
| 2025-06-25 |
3,341.3751 USDT |
5,587.1746 PAXG |
3,344.6000 USDT |
3,323.8700 USDT |
3,334.6900 USDT |
3,350.0900 USDT |
| 2025-06-24 |
3,357.7752 USDT |
17,244.0312 PAXG |
3,368.7400 USDT |
3,322.0000 USDT |
3,333.8900 USDT |
3,343.0100 USDT |
| 2025-06-23 |
3,394.1488 USDT |
16,098.3159 PAXG |
3,401.9900 USDT |
3,370.6000 USDT |
3,380.8200 USDT |
3,382.1800 USDT |
| 2025-06-22 |
3,432.1858 USDT |
8,207.9136 PAXG |
3,395.8300 USDT |
3,395.3300 USDT |
3,405.1500 USDT |
3,448.4000 USDT |
| 2025-06-21 |
3,396.3541 USDT |
3,822.0640 PAXG |
3,394.6900 USDT |
3,387.0000 USDT |
3,391.0100 USDT |
3,392.3900 USDT |
| 2025-06-20 |
3,377.2940 USDT |
5,271.5488 PAXG |
3,389.8000 USDT |
3,362.7500 USDT |
3,370.6700 USDT |
3,384.9500 USDT |
| 2025-06-19 |
3,387.4956 USDT |
3,362.8654 PAXG |
3,395.4000 USDT |
3,370.0000 USDT |
3,383.7900 USDT |
3,390.5200 USDT |
| 2025-06-18 |
3,406.7620 USDT |
4,617.7142 PAXG |
3,413.7600 USDT |
3,397.0000 USDT |
3,403.6100 USDT |
3,407.8900 USDT |
| 2025-06-17 |
3,412.8573 USDT |
7,478.4014 PAXG |
3,432.4000 USDT |
3,392.2000 USDT |
3,406.2400 USDT |
3,419.7800 USDT |
| 2025-06-16 |
3,434.9752 USDT |
6,483.7858 PAXG |
3,476.9400 USDT |
3,401.0000 USDT |
3,408.7100 USDT |
3,410.5600 USDT |
| 2025-06-15 |
3,483.2511 USDT |
3,737.9518 PAXG |
3,487.6000 USDT |
3,465.0000 USDT |
3,479.5900 USDT |
3,479.1900 USDT |
| 2025-06-14 |
3,462.5953 USDT |
2,482.6335 PAXG |
3,461.9800 USDT |
3,452.0200 USDT |
3,457.2200 USDT |
3,474.2100 USDT |
| 2025-06-13 |
3,452.4126 USDT |
13,661.9868 PAXG |
3,408.4200 USDT |
3,405.4200 USDT |
3,437.9800 USDT |
3,456.7900 USDT |
| 2025-06-12 |
3,394.7603 USDT |
4,966.9927 PAXG |
3,379.4000 USDT |
3,357.5200 USDT |
3,380.0000 USDT |
3,396.8000 USDT |
| 2025-06-11 |
3,354.4367 USDT |
3,085.6680 PAXG |
3,340.3300 USDT |
3,337.6000 USDT |
3,346.7000 USDT |
3,369.4600 USDT |
| 2025-06-10 |
3,341.2747 USDT |
2,357.6421 PAXG |
3,346.4500 USDT |
3,320.8200 USDT |
3,329.7600 USDT |
3,338.5300 USDT |
| 2025-06-09 |
3,339.1204 USDT |
2,695.5993 PAXG |
3,340.7600 USDT |
3,316.8700 USDT |
3,326.7900 USDT |
3,341.6100 USDT |
| 2025-06-08 |
3,337.3071 USDT |
1,715.9848 PAXG |
3,332.4000 USDT |
3,330.2300 USDT |
3,332.5600 USDT |
3,338.6800 USDT |