Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
2,300.8930 USDT |
1,211.4612 PAXG |
2,285.0000 USDT |
2,283.0000 USDT |
2,288.0000 USDT |
2,303.0000 USDT |
| 2024-05-05 |
2,282.5548 USDT |
420.7618 PAXG |
2,286.0000 USDT |
2,265.0000 USDT |
2,280.0000 USDT |
2,286.0000 USDT |
| 2024-05-04 |
2,282.7274 USDT |
910.5526 PAXG |
2,289.0000 USDT |
2,276.0000 USDT |
2,281.0000 USDT |
2,285.0000 USDT |
| 2024-05-03 |
2,289.4989 USDT |
886.5968 PAXG |
2,291.0000 USDT |
2,280.0000 USDT |
2,289.0000 USDT |
2,289.0000 USDT |
| 2024-05-02 |
2,294.5410 USDT |
810.3495 PAXG |
2,311.0000 USDT |
2,280.0000 USDT |
2,288.0000 USDT |
2,292.0000 USDT |
| 2024-05-01 |
2,296.7835 USDT |
1,850.3417 PAXG |
2,302.0000 USDT |
2,281.0000 USDT |
2,290.0000 USDT |
2,310.0000 USDT |
| 2024-04-30 |
2,313.0350 USDT |
1,352.7650 PAXG |
2,344.0000 USDT |
2,286.0000 USDT |
2,294.0000 USDT |
2,298.0000 USDT |
| 2024-04-29 |
2,344.2976 USDT |
1,132.2825 PAXG |
2,355.0000 USDT |
2,332.0000 USDT |
2,339.0000 USDT |
2,350.0000 USDT |
| 2024-04-28 |
2,358.5104 USDT |
775.1084 PAXG |
2,356.0000 USDT |
2,350.0000 USDT |
2,351.0000 USDT |
2,354.0000 USDT |
| 2024-04-27 |
2,345.3904 USDT |
708.9562 PAXG |
2,344.0000 USDT |
2,332.0000 USDT |
2,336.0000 USDT |
2,351.0000 USDT |
| 2024-04-26 |
2,336.3457 USDT |
627.8159 PAXG |
2,327.0000 USDT |
2,317.0000 USDT |
2,329.0000 USDT |
2,346.0000 USDT |
| 2024-04-25 |
2,315.5466 USDT |
1,238.4959 PAXG |
2,296.0000 USDT |
2,291.0000 USDT |
2,300.0000 USDT |
2,332.0000 USDT |
| 2024-04-24 |
2,306.3468 USDT |
900.5930 PAXG |
2,309.0000 USDT |
2,292.0000 USDT |
2,302.0000 USDT |
2,296.0000 USDT |
| 2024-04-23 |
2,307.9573 USDT |
1,533.3145 PAXG |
2,323.0000 USDT |
2,281.0000 USDT |
2,297.0000 USDT |
2,308.0000 USDT |
| 2024-04-22 |
2,342.8031 USDT |
1,605.5026 PAXG |
2,377.0000 USDT |
2,311.0000 USDT |
2,326.0000 USDT |
2,321.0000 USDT |
| 2024-04-21 |
2,381.8552 USDT |
928.9024 PAXG |
2,389.0000 USDT |
2,370.0000 USDT |
2,380.0000 USDT |
2,372.0000 USDT |
| 2024-04-20 |
2,388.5480 USDT |
1,435.3510 PAXG |
2,394.0000 USDT |
2,375.0000 USDT |
2,389.0000 USDT |
2,389.0000 USDT |
| 2024-04-19 |
2,411.5184 USDT |
4,236.2685 PAXG |
2,385.0000 USDT |
2,374.0000 USDT |
2,390.0000 USDT |
2,396.0000 USDT |
| 2024-04-18 |
2,393.1444 USDT |
1,311.3788 PAXG |
2,396.0000 USDT |
2,383.0000 USDT |
2,391.0000 USDT |
2,384.0000 USDT |
| 2024-04-17 |
2,398.7988 USDT |
2,124.5178 PAXG |
2,403.0000 USDT |
2,381.0000 USDT |
2,394.0000 USDT |
2,389.0000 USDT |
| 2024-04-16 |
2,410.2798 USDT |
4,063.9282 PAXG |
2,431.0000 USDT |
2,381.0000 USDT |
2,399.0000 USDT |
2,400.0000 USDT |
| 2024-04-15 |
2,396.5938 USDT |
5,357.3773 PAXG |
2,388.0000 USDT |
2,335.0000 USDT |
2,361.0000 USDT |
2,437.0000 USDT |
| 2024-04-14 |
2,435.0119 USDT |
8,692.3735 PAXG |
2,452.0000 USDT |
2,366.0000 USDT |
2,401.0000 USDT |
2,395.0000 USDT |
| 2024-04-13 |
2,592.2534 USDT |
17,304.5945 PAXG |
2,354.0000 USDT |
2,323.0000 USDT |
2,359.0000 USDT |
2,444.0000 USDT |
| 2024-04-12 |
2,366.8937 USDT |
2,944.8125 PAXG |
2,364.0000 USDT |
2,289.0000 USDT |
2,338.0000 USDT |
2,344.0000 USDT |
| 2024-04-11 |
2,337.5698 USDT |
945.4770 PAXG |
2,324.0000 USDT |
2,316.0000 USDT |
2,324.0000 USDT |
2,363.0000 USDT |
| 2024-04-10 |
2,322.0474 USDT |
1,499.6817 PAXG |
2,333.0000 USDT |
2,300.0000 USDT |
2,314.0000 USDT |
2,323.0000 USDT |
| 2024-04-09 |
2,332.7723 USDT |
1,180.5291 PAXG |
2,319.0000 USDT |
2,316.0000 USDT |
2,323.0000 USDT |
2,331.0000 USDT |
| 2024-04-08 |
2,317.1797 USDT |
1,339.4259 PAXG |
2,289.0000 USDT |
2,286.0000 USDT |
2,292.0000 USDT |
2,320.0000 USDT |
| 2024-04-07 |
2,300.5091 USDT |
775.2671 PAXG |
2,303.0000 USDT |
2,286.0000 USDT |
2,288.0000 USDT |
2,287.0000 USDT |
| 2024-04-06 |
2,306.4763 USDT |
551.9701 PAXG |
2,316.0000 USDT |
2,300.0000 USDT |
2,305.0000 USDT |
2,305.0000 USDT |
| 2024-04-05 |
2,290.5458 USDT |
1,318.3289 PAXG |
2,268.0000 USDT |
2,250.0000 USDT |
2,254.0000 USDT |
2,316.0000 USDT |
| 2024-04-04 |
2,285.5694 USDT |
1,075.9973 PAXG |
2,301.0000 USDT |
2,268.0000 USDT |
2,275.0000 USDT |
2,270.0000 USDT |
| 2024-04-03 |
2,282.5890 USDT |
1,932.6609 PAXG |
2,262.0000 USDT |
2,248.0000 USDT |
2,262.0000 USDT |
2,308.0000 USDT |
| 2024-04-02 |
2,239.3859 USDT |
1,365.6151 PAXG |
2,230.0000 USDT |
2,223.0000 USDT |
2,234.0000 USDT |
2,261.0000 USDT |
| 2024-04-01 |
2,229.9377 USDT |
1,101.0832 PAXG |
2,221.0000 USDT |
2,211.0000 USDT |
2,222.0000 USDT |
2,233.0000 USDT |
| 2024-03-31 |
2,211.2883 USDT |
414.5102 PAXG |
2,205.0000 USDT |
2,204.0000 USDT |
2,207.0000 USDT |
2,216.0000 USDT |
| 2024-03-30 |
2,210.3461 USDT |
474.5154 PAXG |
2,219.0000 USDT |
2,201.0000 USDT |
2,205.0000 USDT |
2,207.0000 USDT |
| 2024-03-29 |
2,211.2087 USDT |
555.4548 PAXG |
2,213.0000 USDT |
2,200.0000 USDT |
2,209.0000 USDT |
2,215.0000 USDT |
| 2024-03-28 |
2,189.8750 USDT |
982.5923 PAXG |
2,172.0000 USDT |
2,165.0000 USDT |
2,170.0000 USDT |
2,215.0000 USDT |
| 2024-03-27 |
2,167.8249 USDT |
892.4741 PAXG |
2,165.0000 USDT |
2,156.0000 USDT |
2,162.0000 USDT |
2,169.0000 USDT |
| 2024-03-26 |
2,166.2606 USDT |
1,047.9840 PAXG |
2,172.0000 USDT |
2,154.0000 USDT |
2,162.0000 USDT |
2,166.0000 USDT |
| 2024-03-25 |
2,164.9858 USDT |
1,171.6260 PAXG |
2,160.0000 USDT |
2,150.0000 USDT |
2,155.0000 USDT |
2,172.0000 USDT |
| 2024-03-24 |
2,152.5983 USDT |
560.3295 PAXG |
2,149.0000 USDT |
2,139.0000 USDT |
2,145.0000 USDT |
2,160.0000 USDT |
| 2024-03-23 |
2,153.4659 USDT |
424.4269 PAXG |
2,149.0000 USDT |
2,143.0000 USDT |
2,151.0000 USDT |
2,150.0000 USDT |
| 2024-03-22 |
2,156.8355 USDT |
913.3305 PAXG |
2,174.0000 USDT |
2,139.0000 USDT |
2,149.0000 USDT |
2,145.0000 USDT |
| 2024-03-21 |
2,179.3697 USDT |
1,310.7724 PAXG |
2,185.0000 USDT |
2,156.0000 USDT |
2,167.0000 USDT |
2,170.0000 USDT |
| 2024-03-20 |
2,149.8137 USDT |
2,154.3079 PAXG |
2,132.0000 USDT |
2,125.0000 USDT |
2,140.0000 USDT |
2,183.0000 USDT |
| 2024-03-19 |
2,134.3950 USDT |
1,909.3115 PAXG |
2,142.0000 USDT |
2,126.0000 USDT |
2,134.0000 USDT |
2,135.0000 USDT |
| 2024-03-18 |
2,131.9120 USDT |
882.5168 PAXG |
2,122.0000 USDT |
2,117.0000 USDT |
2,122.0000 USDT |
2,142.0000 USDT |