Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
2,131.9120 USDT |
882.5168 PAXG |
2,122.0000 USDT |
2,117.0000 USDT |
2,122.0000 USDT |
2,142.0000 USDT |
| 2024-03-17 |
2,121.2277 USDT |
847.8102 PAXG |
2,118.0000 USDT |
2,111.0000 USDT |
2,119.0000 USDT |
2,122.0000 USDT |
| 2024-03-16 |
2,120.7589 USDT |
1,259.2345 PAXG |
2,133.0000 USDT |
2,109.0000 USDT |
2,114.0000 USDT |
2,122.0000 USDT |
| 2024-03-15 |
2,141.9064 USDT |
1,993.6897 PAXG |
2,145.0000 USDT |
2,124.0000 USDT |
2,134.0000 USDT |
2,138.0000 USDT |
| 2024-03-14 |
2,149.4088 USDT |
1,189.4414 PAXG |
2,154.0000 USDT |
2,138.0000 USDT |
2,148.0000 USDT |
2,146.0000 USDT |
| 2024-03-13 |
2,148.7711 USDT |
873.1802 PAXG |
2,144.0000 USDT |
2,137.0000 USDT |
2,146.0000 USDT |
2,155.0000 USDT |
| 2024-03-12 |
2,145.4653 USDT |
1,490.2511 PAXG |
2,161.0000 USDT |
2,129.0000 USDT |
2,143.0000 USDT |
2,144.0000 USDT |
| 2024-03-11 |
2,158.0128 USDT |
1,927.0528 PAXG |
2,139.0000 USDT |
2,130.0000 USDT |
2,154.0000 USDT |
2,160.0000 USDT |
| 2024-03-10 |
2,129.3547 USDT |
1,258.2717 PAXG |
2,130.0000 USDT |
2,116.0000 USDT |
2,129.0000 USDT |
2,139.0000 USDT |
| 2024-03-09 |
2,133.1751 USDT |
906.0777 PAXG |
2,131.0000 USDT |
2,126.0000 USDT |
2,129.0000 USDT |
2,129.0000 USDT |
| 2024-03-08 |
2,143.4772 USDT |
2,065.4483 PAXG |
2,131.0000 USDT |
2,124.0000 USDT |
2,127.0000 USDT |
2,126.0000 USDT |
| 2024-03-07 |
2,126.5959 USDT |
2,103.7819 PAXG |
2,110.0000 USDT |
2,106.0000 USDT |
2,116.0000 USDT |
2,130.0000 USDT |
| 2024-03-06 |
2,100.3049 USDT |
2,086.3800 PAXG |
2,089.0000 USDT |
2,081.0000 USDT |
2,093.0000 USDT |
2,109.0000 USDT |
| 2024-03-05 |
2,075.8215 USDT |
4,949.9801 PAXG |
2,065.0000 USDT |
2,057.0000 USDT |
2,065.0000 USDT |
2,089.0000 USDT |
| 2024-03-04 |
2,039.5322 USDT |
3,868.0626 PAXG |
2,024.0000 USDT |
2,003.0000 USDT |
2,020.0000 USDT |
2,070.0000 USDT |
| 2024-03-03 |
2,025.9959 USDT |
1,596.0087 PAXG |
2,030.0000 USDT |
2,016.0000 USDT |
2,019.0000 USDT |
2,022.0000 USDT |
| 2024-03-02 |
2,024.9273 USDT |
1,014.5762 PAXG |
2,019.0000 USDT |
2,016.0000 USDT |
2,024.0000 USDT |
2,031.0000 USDT |
| 2024-03-01 |
2,009.5366 USDT |
4,634.0186 PAXG |
1,996.0000 USDT |
1,992.0000 USDT |
1,999.0000 USDT |
2,021.0000 USDT |
| 2024-02-29 |
2,014.7716 USDT |
1,755.1690 PAXG |
2,018.0000 USDT |
1,999.0000 USDT |
2,015.0000 USDT |
2,000.0000 USDT |
| 2024-02-28 |
2,012.0094 USDT |
2,194.6702 PAXG |
2,005.0000 USDT |
2,001.0000 USDT |
2,007.0000 USDT |
2,017.0000 USDT |
| 2024-02-27 |
2,005.5296 USDT |
1,190.6532 PAXG |
2,005.0000 USDT |
2,000.0000 USDT |
2,005.0000 USDT |
2,006.0000 USDT |
| 2024-02-26 |
2,007.3511 USDT |
952.8253 PAXG |
2,008.0000 USDT |
2,001.0000 USDT |
2,006.0000 USDT |
2,006.0000 USDT |
| 2024-02-25 |
2,006.1652 USDT |
354.3813 PAXG |
2,008.0000 USDT |
1,999.0000 USDT |
2,007.0000 USDT |
2,008.0000 USDT |
| 2024-02-24 |
2,008.1572 USDT |
290.4296 PAXG |
2,008.0000 USDT |
2,006.0000 USDT |
2,008.0000 USDT |
2,007.0000 USDT |
| 2024-02-23 |
2,005.5454 USDT |
792.9092 PAXG |
2,001.0000 USDT |
1,994.0000 USDT |
2,000.0000 USDT |
2,009.0000 USDT |
| 2024-02-22 |
2,004.8683 USDT |
772.6918 PAXG |
2,002.0000 USDT |
1,997.0000 USDT |
2,000.0000 USDT |
2,002.0000 USDT |
| 2024-02-21 |
2,004.7572 USDT |
570.0429 PAXG |
2,004.0000 USDT |
2,000.0000 USDT |
2,004.0000 USDT |
2,002.0000 USDT |
| 2024-02-20 |
1,999.8122 USDT |
1,014.5273 PAXG |
1,989.0000 USDT |
1,981.0000 USDT |
1,991.0000 USDT |
2,006.0000 USDT |
| 2024-02-19 |
1,993.9885 USDT |
874.7629 PAXG |
1,990.0000 USDT |
1,982.0000 USDT |
1,992.0000 USDT |
1,990.0000 USDT |
| 2024-02-18 |
1,987.7980 USDT |
632.1862 PAXG |
1,990.0000 USDT |
1,982.0000 USDT |
1,986.0000 USDT |
1,991.0000 USDT |
| 2024-02-17 |
1,989.6784 USDT |
560.1916 PAXG |
1,985.0000 USDT |
1,985.0000 USDT |
1,987.0000 USDT |
1,989.0000 USDT |
| 2024-02-16 |
1,984.7934 USDT |
964.8567 PAXG |
1,982.0000 USDT |
1,974.0000 USDT |
1,984.0000 USDT |
1,987.0000 USDT |
| 2024-02-15 |
1,981.5005 USDT |
1,069.6075 PAXG |
1,980.0000 USDT |
1,971.0000 USDT |
1,980.0000 USDT |
1,983.0000 USDT |
| 2024-02-14 |
1,981.9834 USDT |
1,416.5624 PAXG |
1,988.0000 USDT |
1,968.0000 USDT |
1,980.0000 USDT |
1,980.0000 USDT |
| 2024-02-13 |
1,996.0352 USDT |
767.0737 PAXG |
2,000.0000 USDT |
1,981.0000 USDT |
1,991.0000 USDT |
1,990.0000 USDT |
| 2024-02-12 |
2,000.9349 USDT |
1,750.1241 PAXG |
2,004.0000 USDT |
1,994.0000 USDT |
2,001.0000 USDT |
2,002.0000 USDT |
| 2024-02-11 |
2,000.2928 USDT |
334.5916 PAXG |
1,999.0000 USDT |
1,996.0000 USDT |
1,999.0000 USDT |
2,004.0000 USDT |
| 2024-02-10 |
1,999.9998 USDT |
720.5331 PAXG |
2,001.0000 USDT |
1,984.0000 USDT |
2,002.0000 USDT |
1,998.0000 USDT |
| 2024-02-09 |
2,007.4233 USDT |
1,226.2748 PAXG |
2,012.0000 USDT |
1,998.0000 USDT |
2,006.0000 USDT |
2,004.0000 USDT |
| 2024-02-08 |
2,008.9584 USDT |
911.3680 PAXG |
2,016.0000 USDT |
1,975.0000 USDT |
2,011.0000 USDT |
2,013.0000 USDT |
| 2024-02-07 |
2,017.0563 USDT |
509.9289 PAXG |
2,016.0000 USDT |
2,010.0000 USDT |
2,017.0000 USDT |
2,014.0000 USDT |
| 2024-02-06 |
2,015.9395 USDT |
408.1080 PAXG |
2,008.0000 USDT |
2,005.0000 USDT |
2,008.0000 USDT |
2,016.0000 USDT |
| 2024-02-05 |
2,010.7772 USDT |
372.2290 PAXG |
2,021.0000 USDT |
2,003.0000 USDT |
2,008.0000 USDT |
2,009.0000 USDT |
| 2024-02-04 |
2,019.1554 USDT |
349.3376 PAXG |
2,019.0000 USDT |
2,016.0000 USDT |
2,020.0000 USDT |
2,020.0000 USDT |
| 2024-02-03 |
2,026.1343 USDT |
244.3490 PAXG |
2,022.0000 USDT |
2,018.0000 USDT |
2,021.0000 USDT |
2,019.0000 USDT |
| 2024-02-02 |
2,027.3555 USDT |
430.6459 PAXG |
2,036.0000 USDT |
2,016.0000 USDT |
2,024.0000 USDT |
2,023.0000 USDT |
| 2024-02-01 |
2,029.7826 USDT |
854.1728 PAXG |
2,023.0000 USDT |
2,017.0000 USDT |
2,021.0000 USDT |
2,035.0000 USDT |
| 2024-01-31 |
2,023.1987 USDT |
1,080.6196 PAXG |
2,015.0000 USDT |
2,012.0000 USDT |
2,015.0000 USDT |
2,021.0000 USDT |
| 2024-01-30 |
2,009.4938 USDT |
1,146.7564 PAXG |
2,009.0000 USDT |
2,002.0000 USDT |
2,007.0000 USDT |
2,015.0000 USDT |
| 2024-01-29 |
2,008.1710 USDT |
1,217.4496 PAXG |
2,007.0000 USDT |
2,001.0000 USDT |
2,007.0000 USDT |
2,009.0000 USDT |