Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
2,002.2350 USDT |
520.5524 PAXG |
1,998.0000 USDT |
1,994.0000 USDT |
2,000.0000 USDT |
2,006.0000 USDT |
| 2024-01-27 |
1,998.3295 USDT |
356.2560 PAXG |
1,999.0000 USDT |
1,993.0000 USDT |
1,999.0000 USDT |
2,000.0000 USDT |
| 2024-01-26 |
2,004.3389 USDT |
534.6877 PAXG |
2,004.0000 USDT |
1,998.0000 USDT |
2,000.0000 USDT |
2,000.0000 USDT |
| 2024-01-25 |
2,003.9807 USDT |
786.4606 PAXG |
2,004.0000 USDT |
1,994.0000 USDT |
2,000.0000 USDT |
2,005.0000 USDT |
| 2024-01-24 |
2,006.9590 USDT |
394.7546 PAXG |
2,009.0000 USDT |
2,000.0000 USDT |
2,003.0000 USDT |
2,003.0000 USDT |
| 2024-01-23 |
2,006.7656 USDT |
748.0430 PAXG |
2,002.0000 USDT |
2,000.0000 USDT |
2,004.0000 USDT |
2,010.0000 USDT |
| 2024-01-22 |
2,004.8281 USDT |
856.0726 PAXG |
2,008.0000 USDT |
2,000.0000 USDT |
2,005.0000 USDT |
2,001.0000 USDT |
| 2024-01-21 |
2,008.9545 USDT |
280.4051 PAXG |
2,013.0000 USDT |
2,006.0000 USDT |
2,008.0000 USDT |
2,007.0000 USDT |
| 2024-01-20 |
2,010.0815 USDT |
206.7298 PAXG |
2,010.0000 USDT |
2,007.0000 USDT |
2,009.0000 USDT |
2,014.0000 USDT |
| 2024-01-19 |
2,015.1645 USDT |
706.8221 PAXG |
2,015.0000 USDT |
2,005.0000 USDT |
2,014.0000 USDT |
2,010.0000 USDT |
| 2024-01-18 |
2,009.5575 USDT |
608.0206 PAXG |
2,005.0000 USDT |
2,001.0000 USDT |
2,008.0000 USDT |
2,015.0000 USDT |
| 2024-01-17 |
2,009.5369 USDT |
661.3952 PAXG |
2,019.0000 USDT |
2,000.0000 USDT |
2,004.0000 USDT |
2,003.0000 USDT |
| 2024-01-16 |
2,027.0773 USDT |
435.0723 PAXG |
2,040.0000 USDT |
2,011.0000 USDT |
2,019.0000 USDT |
2,017.0000 USDT |
| 2024-01-15 |
2,038.2705 USDT |
824.6299 PAXG |
2,022.0000 USDT |
2,022.0000 USDT |
2,025.0000 USDT |
2,037.0000 USDT |
| 2024-01-14 |
2,019.8344 USDT |
317.5420 PAXG |
2,018.0000 USDT |
2,015.0000 USDT |
2,017.0000 USDT |
2,023.0000 USDT |
| 2024-01-13 |
2,020.7059 USDT |
610.4995 PAXG |
2,021.0000 USDT |
2,016.0000 USDT |
2,020.0000 USDT |
2,019.0000 USDT |
| 2024-01-12 |
2,020.5304 USDT |
1,415.8410 PAXG |
2,011.0000 USDT |
2,004.0000 USDT |
2,009.0000 USDT |
2,027.0000 USDT |
| 2024-01-11 |
2,001.2135 USDT |
1,654.9209 PAXG |
1,999.0000 USDT |
1,990.0000 USDT |
2,002.0000 USDT |
2,007.0000 USDT |
| 2024-01-10 |
2,007.2128 USDT |
1,267.9057 PAXG |
2,014.0000 USDT |
1,994.0000 USDT |
2,004.0000 USDT |
2,000.0000 USDT |
| 2024-01-09 |
2,013.7297 USDT |
543.2220 PAXG |
2,008.0000 USDT |
2,006.0000 USDT |
2,013.0000 USDT |
2,014.0000 USDT |
| 2024-01-08 |
2,010.7301 USDT |
970.2920 PAXG |
2,014.0000 USDT |
2,000.0000 USDT |
2,009.0000 USDT |
2,008.0000 USDT |
| 2024-01-07 |
2,014.0490 USDT |
243.8020 PAXG |
2,017.0000 USDT |
2,009.0000 USDT |
2,015.0000 USDT |
2,018.0000 USDT |
| 2024-01-06 |
2,014.8012 USDT |
409.7924 PAXG |
2,021.0000 USDT |
2,004.0000 USDT |
2,017.0000 USDT |
2,017.0000 USDT |
| 2024-01-05 |
2,024.7485 USDT |
786.5789 PAXG |
2,021.0000 USDT |
2,011.0000 USDT |
2,020.0000 USDT |
2,021.0000 USDT |
| 2024-01-04 |
2,019.6928 USDT |
602.6878 PAXG |
2,018.0000 USDT |
2,010.0000 USDT |
2,019.0000 USDT |
2,021.0000 USDT |
| 2024-01-03 |
2,017.2400 USDT |
1,181.2415 PAXG |
2,033.0000 USDT |
2,000.0000 USDT |
2,010.0000 USDT |
2,019.0000 USDT |
| 2024-01-02 |
2,037.3523 USDT |
1,137.4511 PAXG |
2,029.0000 USDT |
2,006.0000 USDT |
2,035.0000 USDT |
2,035.0000 USDT |
| 2024-01-01 |
2,029.3764 USDT |
368.6417 PAXG |
2,027.0000 USDT |
2,024.0000 USDT |
2,029.0000 USDT |
2,032.0000 USDT |
| 2023-12-31 |
2,029.8424 USDT |
286.1903 PAXG |
2,028.0000 USDT |
2,027.0000 USDT |
2,031.0000 USDT |
2,029.0000 USDT |
| 2023-12-30 |
2,029.9790 USDT |
431.5253 PAXG |
2,034.0000 USDT |
2,022.0000 USDT |
2,029.0000 USDT |
2,029.0000 USDT |
| 2023-12-29 |
2,040.0315 USDT |
926.0576 PAXG |
2,047.0000 USDT |
2,030.0000 USDT |
2,037.0000 USDT |
2,033.0000 USDT |
| 2023-12-28 |
2,057.1170 USDT |
666.5494 PAXG |
2,052.0000 USDT |
2,040.0000 USDT |
2,045.0000 USDT |
2,045.0000 USDT |
| 2023-12-27 |
2,045.0486 USDT |
929.0109 PAXG |
2,035.0000 USDT |
2,034.0000 USDT |
2,038.0000 USDT |
2,052.0000 USDT |
| 2023-12-26 |
2,032.2726 USDT |
1,095.4574 PAXG |
2,030.0000 USDT |
2,024.0000 USDT |
2,032.0000 USDT |
2,036.0000 USDT |
| 2023-12-25 |
2,025.7095 USDT |
607.4203 PAXG |
2,028.0000 USDT |
2,016.0000 USDT |
2,025.0000 USDT |
2,031.0000 USDT |
| 2023-12-24 |
2,027.0320 USDT |
324.1382 PAXG |
2,025.0000 USDT |
2,023.0000 USDT |
2,027.0000 USDT |
2,030.0000 USDT |
| 2023-12-23 |
2,028.2900 USDT |
481.9605 PAXG |
2,028.0000 USDT |
2,024.0000 USDT |
2,026.0000 USDT |
2,027.0000 USDT |
| 2023-12-22 |
2,036.6169 USDT |
874.0863 PAXG |
2,030.0000 USDT |
2,026.0000 USDT |
2,029.0000 USDT |
2,030.0000 USDT |
| 2023-12-21 |
2,019.2044 USDT |
1,143.1078 PAXG |
2,011.0000 USDT |
2,010.0000 USDT |
2,017.0000 USDT |
2,030.0000 USDT |
| 2023-12-20 |
2,016.0261 USDT |
515.6383 PAXG |
2,020.0000 USDT |
2,007.0000 USDT |
2,014.0000 USDT |
2,013.0000 USDT |
| 2023-12-19 |
2,018.7460 USDT |
766.2347 PAXG |
2,012.0000 USDT |
2,005.0000 USDT |
2,010.0000 USDT |
2,021.0000 USDT |
| 2023-12-18 |
2,007.1259 USDT |
762.7146 PAXG |
1,997.0000 USDT |
1,997.0000 USDT |
2,000.0000 USDT |
2,010.0000 USDT |
| 2023-12-17 |
1,995.0019 USDT |
346.0303 PAXG |
1,996.0000 USDT |
1,989.0000 USDT |
1,995.0000 USDT |
1,999.0000 USDT |
| 2023-12-16 |
1,997.2332 USDT |
312.2425 PAXG |
2,003.0000 USDT |
1,993.0000 USDT |
1,997.0000 USDT |
1,998.0000 USDT |
| 2023-12-15 |
2,014.5033 USDT |
645.9078 PAXG |
2,017.0000 USDT |
2,001.0000 USDT |
2,004.0000 USDT |
2,003.0000 USDT |
| 2023-12-14 |
2,015.1603 USDT |
1,327.5018 PAXG |
2,012.0000 USDT |
2,001.0000 USDT |
2,012.0000 USDT |
2,018.0000 USDT |
| 2023-12-13 |
1,977.4298 USDT |
1,196.1878 PAXG |
1,964.0000 USDT |
1,950.0000 USDT |
1,962.0000 USDT |
2,009.0000 USDT |
| 2023-12-12 |
1,967.6563 USDT |
843.9469 PAXG |
1,970.0000 USDT |
1,957.0000 USDT |
1,963.0000 USDT |
1,964.0000 USDT |
| 2023-12-11 |
1,975.2647 USDT |
1,527.8614 PAXG |
1,991.0000 USDT |
1,965.0000 USDT |
1,971.0000 USDT |
1,969.0000 USDT |
| 2023-12-10 |
1,988.3051 USDT |
587.5563 PAXG |
1,997.0000 USDT |
1,982.0000 USDT |
1,987.0000 USDT |
1,990.0000 USDT |