Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
2,009.7427 USDT |
890.9570 PAXG |
2,012.0000 USDT |
2,002.0000 USDT |
2,007.0000 USDT |
2,007.0000 USDT |
| 2023-12-05 |
2,017.6317 USDT |
1,065.8940 PAXG |
2,026.0000 USDT |
2,006.0000 USDT |
2,014.0000 USDT |
2,013.0000 USDT |
| 2023-12-04 |
2,044.4051 USDT |
1,737.3305 PAXG |
2,090.0000 USDT |
2,014.0000 USDT |
2,022.0000 USDT |
2,022.0000 USDT |
| 2023-12-03 |
2,055.8021 USDT |
1,179.2694 PAXG |
2,044.0000 USDT |
2,041.0000 USDT |
2,043.0000 USDT |
2,091.0000 USDT |
| 2023-12-02 |
2,046.3670 USDT |
718.3734 PAXG |
2,050.0000 USDT |
2,042.0000 USDT |
2,046.0000 USDT |
2,045.0000 USDT |
| 2023-12-01 |
2,039.5390 USDT |
1,573.9060 PAXG |
2,023.0000 USDT |
2,019.0000 USDT |
2,024.0000 USDT |
2,051.0000 USDT |
| 2023-11-30 |
2,022.7828 USDT |
593.6337 PAXG |
2,024.0000 USDT |
2,015.0000 USDT |
2,020.0000 USDT |
2,023.0000 USDT |
| 2023-11-29 |
2,023.4466 USDT |
703.8847 PAXG |
2,023.0000 USDT |
2,011.0000 USDT |
2,022.0000 USDT |
2,024.0000 USDT |
| 2023-11-28 |
2,011.3176 USDT |
1,386.3432 PAXG |
1,997.0000 USDT |
1,993.0000 USDT |
1,998.0000 USDT |
2,021.0000 USDT |
| 2023-11-27 |
1,994.3520 USDT |
1,186.2133 PAXG |
1,983.0000 USDT |
1,983.0000 USDT |
1,985.0000 USDT |
1,997.0000 USDT |
| 2023-11-26 |
1,982.8991 USDT |
376.2891 PAXG |
1,982.0000 USDT |
1,980.0000 USDT |
1,983.0000 USDT |
1,984.0000 USDT |
| 2023-11-25 |
1,982.8875 USDT |
503.4599 PAXG |
1,985.0000 USDT |
1,975.0000 USDT |
1,983.0000 USDT |
1,983.0000 USDT |
| 2023-11-24 |
1,982.1642 USDT |
552.7397 PAXG |
1,979.0000 USDT |
1,976.0000 USDT |
1,980.0000 USDT |
1,985.0000 USDT |
| 2023-11-23 |
1,979.7852 USDT |
699.2343 PAXG |
1,982.0000 USDT |
1,976.0000 USDT |
1,979.0000 USDT |
1,979.0000 USDT |
| 2023-11-22 |
1,980.4032 USDT |
798.3417 PAXG |
1,977.0000 USDT |
1,972.0000 USDT |
1,981.0000 USDT |
1,978.0000 USDT |
| 2023-11-21 |
1,978.9949 USDT |
1,495.3643 PAXG |
1,961.0000 USDT |
1,959.0000 USDT |
1,967.0000 USDT |
1,977.0000 USDT |
| 2023-11-20 |
1,957.1854 USDT |
585.0307 PAXG |
1,958.0000 USDT |
1,950.0000 USDT |
1,955.0000 USDT |
1,961.0000 USDT |
| 2023-11-19 |
1,959.9278 USDT |
386.1218 PAXG |
1,961.0000 USDT |
1,951.0000 USDT |
1,960.0000 USDT |
1,955.0000 USDT |
| 2023-11-18 |
1,962.5393 USDT |
379.6287 PAXG |
1,967.0000 USDT |
1,958.0000 USDT |
1,961.0000 USDT |
1,960.0000 USDT |
| 2023-11-17 |
1,967.2145 USDT |
875.7783 PAXG |
1,960.0000 USDT |
1,960.0000 USDT |
1,965.0000 USDT |
1,965.0000 USDT |
| 2023-11-16 |
1,950.1457 USDT |
1,287.5022 PAXG |
1,940.0000 USDT |
1,930.0000 USDT |
1,942.0000 USDT |
1,962.0000 USDT |
| 2023-11-15 |
1,946.0358 USDT |
1,053.5064 PAXG |
1,941.0000 USDT |
1,933.0000 USDT |
1,939.0000 USDT |
1,939.0000 USDT |
| 2023-11-14 |
1,936.4330 USDT |
1,455.5743 PAXG |
1,930.0000 USDT |
1,906.0000 USDT |
1,927.0000 USDT |
1,940.0000 USDT |
| 2023-11-13 |
1,923.9035 USDT |
969.4505 PAXG |
1,919.0000 USDT |
1,913.0000 USDT |
1,916.0000 USDT |
1,930.0000 USDT |
| 2023-11-12 |
1,916.6634 USDT |
317.4205 PAXG |
1,920.0000 USDT |
1,913.0000 USDT |
1,916.0000 USDT |
1,917.0000 USDT |
| 2023-11-11 |
1,918.2633 USDT |
541.9928 PAXG |
1,924.0000 USDT |
1,913.0000 USDT |
1,916.0000 USDT |
1,917.0000 USDT |
| 2023-11-10 |
1,929.1848 USDT |
1,056.1187 PAXG |
1,942.0000 USDT |
1,919.0000 USDT |
1,924.0000 USDT |
1,923.0000 USDT |
| 2023-11-09 |
1,936.3332 USDT |
1,497.4522 PAXG |
1,930.0000 USDT |
1,924.0000 USDT |
1,930.0000 USDT |
1,944.0000 USDT |
| 2023-11-08 |
1,939.2990 USDT |
722.5624 PAXG |
1,947.0000 USDT |
1,928.0000 USDT |
1,934.0000 USDT |
1,931.0000 USDT |
| 2023-11-07 |
1,947.1484 USDT |
769.5456 PAXG |
1,956.0000 USDT |
1,940.0000 USDT |
1,945.0000 USDT |
1,949.0000 USDT |
| 2023-11-06 |
1,959.2081 USDT |
577.0339 PAXG |
1,959.0000 USDT |
1,951.0000 USDT |
1,958.0000 USDT |
1,955.0000 USDT |
| 2023-11-05 |
1,963.9219 USDT |
891.6235 PAXG |
1,966.0000 USDT |
1,946.0000 USDT |
1,964.0000 USDT |
1,964.0000 USDT |
| 2023-11-04 |
1,966.8182 USDT |
618.6522 PAXG |
1,971.0000 USDT |
1,954.0000 USDT |
1,966.0000 USDT |
1,966.0000 USDT |
| 2023-11-03 |
1,967.8973 USDT |
788.0510 PAXG |
1,962.0000 USDT |
1,958.0000 USDT |
1,961.0000 USDT |
1,971.0000 USDT |
| 2023-11-02 |
1,961.9287 USDT |
1,226.7522 PAXG |
1,964.0000 USDT |
1,950.0000 USDT |
1,961.0000 USDT |
1,961.0000 USDT |
| 2023-11-01 |
1,960.1599 USDT |
976.1532 PAXG |
1,966.0000 USDT |
1,948.0000 USDT |
1,958.0000 USDT |
1,964.0000 USDT |
| 2023-10-31 |
1,974.2789 USDT |
722.3532 PAXG |
1,976.0000 USDT |
1,962.0000 USDT |
1,968.0000 USDT |
1,968.0000 USDT |
| 2023-10-30 |
1,978.4854 USDT |
695.4247 PAXG |
1,982.0000 USDT |
1,971.0000 USDT |
1,977.0000 USDT |
1,976.0000 USDT |
| 2023-10-29 |
1,982.2889 USDT |
943.5837 PAXG |
1,986.0000 USDT |
1,973.0000 USDT |
1,980.0000 USDT |
1,982.0000 USDT |
| 2023-10-28 |
1,988.3304 USDT |
387.1943 PAXG |
1,987.0000 USDT |
1,984.0000 USDT |
1,986.0000 USDT |
1,988.0000 USDT |
| 2023-10-27 |
1,977.4977 USDT |
1,500.3779 PAXG |
1,966.0000 USDT |
1,961.0000 USDT |
1,964.0000 USDT |
1,987.0000 USDT |
| 2023-10-26 |
1,963.4146 USDT |
1,150.1712 PAXG |
1,962.0000 USDT |
1,953.0000 USDT |
1,963.0000 USDT |
1,967.0000 USDT |
| 2023-10-25 |
1,958.6135 USDT |
1,050.2021 PAXG |
1,952.0000 USDT |
1,949.0000 USDT |
1,952.0000 USDT |
1,962.0000 USDT |
| 2023-10-24 |
1,952.5131 USDT |
1,603.3079 PAXG |
1,956.0000 USDT |
1,936.0000 USDT |
1,949.0000 USDT |
1,954.0000 USDT |
| 2023-10-23 |
1,959.4268 USDT |
1,205.4682 PAXG |
1,965.0000 USDT |
1,945.0000 USDT |
1,958.0000 USDT |
1,955.0000 USDT |
| 2023-10-22 |
1,966.7709 USDT |
530.7692 PAXG |
1,965.0000 USDT |
1,960.0000 USDT |
1,965.0000 USDT |
1,968.0000 USDT |
| 2023-10-21 |
1,963.8832 USDT |
391.4710 PAXG |
1,965.0000 USDT |
1,957.0000 USDT |
1,964.0000 USDT |
1,966.0000 USDT |
| 2023-10-20 |
1,967.0154 USDT |
1,955.6170 PAXG |
1,963.0000 USDT |
1,956.0000 USDT |
1,963.0000 USDT |
1,964.0000 USDT |
| 2023-10-19 |
1,948.4196 USDT |
1,670.3222 PAXG |
1,941.0000 USDT |
1,932.0000 USDT |
1,937.0000 USDT |
1,963.0000 USDT |
| 2023-10-18 |
1,935.1030 USDT |
1,144.1984 PAXG |
1,919.0000 USDT |
1,916.0000 USDT |
1,923.0000 USDT |
1,944.0000 USDT |