Identifier on Binance: PDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0455 USDT |
9,625,160.2000 |
0.0460 USDT |
0.0447 USDT |
0.0454 USDT |
0.0451 USDT |
| 2024-11-21 |
0.0446 USDT |
51,680,443.6000 |
0.0432 USDT |
0.0415 USDT |
0.0427 USDT |
0.0455 USDT |
| 2024-11-20 |
0.0455 USDT |
65,318,695.5000 |
0.0453 USDT |
0.0426 USDT |
0.0435 USDT |
0.0432 USDT |
| 2024-11-19 |
0.0514 USDT |
270,255,907.8000 |
0.0484 USDT |
0.0445 USDT |
0.0452 USDT |
0.0454 USDT |
| 2024-11-18 |
0.0468 USDT |
87,133,178.0000 |
0.0447 USDT |
0.0439 USDT |
0.0448 USDT |
0.0477 USDT |
| 2024-11-17 |
0.0460 USDT |
136,425,466.7000 |
0.0436 USDT |
0.0418 USDT |
0.0425 USDT |
0.0446 USDT |
| 2024-11-16 |
0.0426 USDT |
58,378,058.6000 |
0.0419 USDT |
0.0396 USDT |
0.0419 USDT |
0.0435 USDT |
| 2024-11-15 |
0.0419 USDT |
101,591,009.2000 |
0.0395 USDT |
0.0383 USDT |
0.0388 USDT |
0.0417 USDT |
| 2024-11-14 |
0.0404 USDT |
37,539,503.1000 |
0.0406 USDT |
0.0390 USDT |
0.0398 USDT |
0.0395 USDT |
| 2024-11-13 |
0.0409 USDT |
61,314,642.9000 |
0.0429 USDT |
0.0389 USDT |
0.0401 USDT |
0.0406 USDT |
| 2024-11-12 |
0.0439 USDT |
55,466,055.2000 |
0.0454 USDT |
0.0418 USDT |
0.0429 USDT |
0.0432 USDT |
| 2024-11-11 |
0.0450 USDT |
56,792,884.6000 |
0.0455 USDT |
0.0431 USDT |
0.0446 USDT |
0.0449 USDT |
| 2024-11-10 |
0.0447 USDT |
50,994,959.8000 |
0.0430 USDT |
0.0422 USDT |
0.0431 USDT |
0.0464 USDT |
| 2024-11-09 |
0.0435 USDT |
73,044,651.6000 |
0.0416 USDT |
0.0409 USDT |
0.0412 USDT |
0.0432 USDT |
| 2024-11-08 |
0.0410 USDT |
19,810,011.5000 |
0.0419 USDT |
0.0400 USDT |
0.0405 USDT |
0.0415 USDT |
| 2024-11-07 |
0.0410 USDT |
18,272,218.6000 |
0.0408 USDT |
0.0398 USDT |
0.0405 USDT |
0.0417 USDT |
| 2024-11-06 |
0.0393 USDT |
23,275,163.7000 |
0.0372 USDT |
0.0372 USDT |
0.0380 USDT |
0.0405 USDT |
| 2024-11-05 |
0.0371 USDT |
13,536,903.4000 |
0.0358 USDT |
0.0358 USDT |
0.0364 USDT |
0.0374 USDT |
| 2024-11-04 |
0.0370 USDT |
35,745,728.3000 |
0.0377 USDT |
0.0350 USDT |
0.0358 USDT |
0.0357 USDT |
| 2024-11-03 |
0.0380 USDT |
33,259,727.5000 |
0.0404 USDT |
0.0363 USDT |
0.0370 USDT |
0.0379 USDT |
| 2024-11-02 |
0.0406 USDT |
16,062,622.7000 |
0.0409 USDT |
0.0396 USDT |
0.0401 USDT |
0.0403 USDT |
| 2024-11-01 |
0.0414 USDT |
28,467,135.3000 |
0.0412 USDT |
0.0402 USDT |
0.0406 USDT |
0.0407 USDT |
| 2024-10-31 |
0.0420 USDT |
21,668,829.1000 |
0.0426 USDT |
0.0409 USDT |
0.0413 USDT |
0.0413 USDT |
| 2024-10-30 |
0.0439 USDT |
47,943,199.9000 |
0.0431 USDT |
0.0424 USDT |
0.0428 USDT |
0.0428 USDT |
| 2024-10-29 |
0.0425 USDT |
22,164,322.0000 |
0.0415 USDT |
0.0414 USDT |
0.0420 USDT |
0.0430 USDT |
| 2024-10-28 |
0.0410 USDT |
19,759,574.2000 |
0.0415 USDT |
0.0401 USDT |
0.0406 USDT |
0.0414 USDT |
| 2024-10-27 |
0.0411 USDT |
18,389,707.2000 |
0.0407 USDT |
0.0403 USDT |
0.0406 USDT |
0.0416 USDT |
| 2024-10-26 |
0.0399 USDT |
21,360,963.3000 |
0.0394 USDT |
0.0387 USDT |
0.0393 USDT |
0.0405 USDT |
| 2024-10-25 |
0.0425 USDT |
20,361,302.8000 |
0.0434 USDT |
0.0416 USDT |
0.0419 USDT |
0.0421 USDT |
| 2024-10-24 |
0.0435 USDT |
20,962,143.6000 |
0.0431 USDT |
0.0427 USDT |
0.0434 USDT |
0.0433 USDT |
| 2024-10-23 |
0.0435 USDT |
41,048,325.8000 |
0.0449 USDT |
0.0420 USDT |
0.0428 USDT |
0.0429 USDT |
| 2024-10-22 |
0.0476 USDT |
185,526,368.2000 |
0.0448 USDT |
0.0441 USDT |
0.0449 USDT |
0.0451 USDT |
| 2024-10-21 |
0.0452 USDT |
23,095,407.2000 |
0.0471 USDT |
0.0441 USDT |
0.0447 USDT |
0.0448 USDT |
| 2024-10-20 |
0.0457 USDT |
34,618,112.8000 |
0.0448 USDT |
0.0436 USDT |
0.0440 USDT |
0.0468 USDT |
| 2024-10-19 |
0.0447 USDT |
20,075,607.8000 |
0.0440 USDT |
0.0439 USDT |
0.0441 USDT |
0.0447 USDT |
| 2024-10-18 |
0.0438 USDT |
14,825,354.1000 |
0.0431 USDT |
0.0428 USDT |
0.0432 USDT |
0.0439 USDT |
| 2024-10-17 |
0.0436 USDT |
14,995,321.6000 |
0.0446 USDT |
0.0425 USDT |
0.0429 USDT |
0.0432 USDT |
| 2024-10-16 |
0.0445 USDT |
18,254,418.8000 |
0.0448 USDT |
0.0437 USDT |
0.0442 USDT |
0.0448 USDT |
| 2024-10-15 |
0.0449 USDT |
34,314,613.0000 |
0.0461 USDT |
0.0436 USDT |
0.0447 USDT |
0.0447 USDT |
| 2024-10-14 |
0.0451 USDT |
27,835,353.3000 |
0.0440 USDT |
0.0434 USDT |
0.0438 USDT |
0.0457 USDT |
| 2024-10-13 |
0.0434 USDT |
20,837,329.6000 |
0.0445 USDT |
0.0419 USDT |
0.0429 USDT |
0.0439 USDT |
| 2024-10-12 |
0.0443 USDT |
16,063,177.4000 |
0.0437 USDT |
0.0434 USDT |
0.0438 USDT |
0.0446 USDT |
| 2024-10-11 |
0.0435 USDT |
21,102,592.2000 |
0.0420 USDT |
0.0420 USDT |
0.0424 USDT |
0.0437 USDT |
| 2024-10-10 |
0.0435 USDT |
71,846,966.8000 |
0.0441 USDT |
0.0406 USDT |
0.0413 USDT |
0.0417 USDT |
| 2024-10-09 |
0.0449 USDT |
28,333,848.9000 |
0.0455 USDT |
0.0431 USDT |
0.0440 USDT |
0.0441 USDT |
| 2024-10-08 |
0.0453 USDT |
35,668,190.1000 |
0.0441 USDT |
0.0440 USDT |
0.0447 USDT |
0.0450 USDT |
| 2024-10-07 |
0.0451 USDT |
24,990,562.3000 |
0.0445 USDT |
0.0441 USDT |
0.0445 USDT |
0.0444 USDT |
| 2024-10-06 |
0.0443 USDT |
26,701,593.3000 |
0.0433 USDT |
0.0429 USDT |
0.0438 USDT |
0.0440 USDT |
| 2024-10-05 |
0.0434 USDT |
22,265,239.3000 |
0.0441 USDT |
0.0419 USDT |
0.0424 USDT |
0.0429 USDT |
| 2024-10-04 |
0.0428 USDT |
34,313,547.3000 |
0.0409 USDT |
0.0409 USDT |
0.0412 USDT |
0.0442 USDT |