Identifier on Binance: PDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0427 USDT |
11,369,467.6000 |
0.0421 USDT |
0.0415 USDT |
0.0424 USDT |
0.0429 USDT |
| 2024-12-21 |
0.0439 USDT |
47,914,967.6000 |
0.0451 USDT |
0.0411 USDT |
0.0416 USDT |
0.0415 USDT |
| 2024-12-20 |
0.0423 USDT |
71,588,418.9000 |
0.0442 USDT |
0.0384 USDT |
0.0400 USDT |
0.0452 USDT |
| 2024-12-19 |
0.0462 USDT |
81,512,828.7000 |
0.0490 USDT |
0.0427 USDT |
0.0442 USDT |
0.0443 USDT |
| 2024-12-18 |
0.0538 USDT |
57,355,677.3000 |
0.0556 USDT |
0.0480 USDT |
0.0496 USDT |
0.0493 USDT |
| 2024-12-17 |
0.0584 USDT |
42,800,775.3000 |
0.0608 USDT |
0.0556 USDT |
0.0566 USDT |
0.0562 USDT |
| 2024-12-16 |
0.0592 USDT |
48,843,972.3000 |
0.0599 USDT |
0.0567 USDT |
0.0580 USDT |
0.0613 USDT |
| 2024-12-15 |
0.0618 USDT |
73,221,284.9000 |
0.0610 USDT |
0.0579 USDT |
0.0602 USDT |
0.0587 USDT |
| 2024-12-14 |
0.0663 USDT |
229,798,572.9000 |
0.0656 USDT |
0.0611 USDT |
0.0630 USDT |
0.0619 USDT |
| 2024-12-13 |
0.0641 USDT |
371,987,554.0000 |
0.0562 USDT |
0.0543 USDT |
0.0556 USDT |
0.0662 USDT |
| 2024-12-12 |
0.0551 USDT |
41,644,066.6000 |
0.0532 USDT |
0.0530 USDT |
0.0538 USDT |
0.0562 USDT |
| 2024-12-11 |
0.0521 USDT |
35,083,053.3000 |
0.0507 USDT |
0.0482 USDT |
0.0500 USDT |
0.0532 USDT |
| 2024-12-10 |
0.0518 USDT |
66,479,783.3000 |
0.0545 USDT |
0.0470 USDT |
0.0487 USDT |
0.0508 USDT |
| 2024-12-09 |
0.0600 USDT |
130,124,709.8000 |
0.0665 USDT |
0.0512 USDT |
0.0551 USDT |
0.0545 USDT |
| 2024-12-08 |
0.0675 USDT |
217,962,406.1000 |
0.0612 USDT |
0.0587 USDT |
0.0599 USDT |
0.0669 USDT |
| 2024-12-07 |
0.0615 USDT |
37,942,533.3000 |
0.0608 USDT |
0.0603 USDT |
0.0611 USDT |
0.0616 USDT |
| 2024-12-06 |
0.0609 USDT |
57,339,182.7000 |
0.0584 USDT |
0.0580 USDT |
0.0607 USDT |
0.0610 USDT |
| 2024-12-05 |
0.0599 USDT |
65,386,363.3000 |
0.0616 USDT |
0.0566 USDT |
0.0588 USDT |
0.0584 USDT |
| 2024-12-04 |
0.0611 USDT |
68,696,228.4000 |
0.0604 USDT |
0.0583 USDT |
0.0601 USDT |
0.0612 USDT |
| 2024-12-03 |
0.0566 USDT |
83,911,691.3000 |
0.0550 USDT |
0.0520 USDT |
0.0552 USDT |
0.0592 USDT |
| 2024-12-02 |
0.0534 USDT |
54,935,153.2000 |
0.0550 USDT |
0.0507 USDT |
0.0524 USDT |
0.0552 USDT |
| 2024-12-01 |
0.0549 USDT |
41,848,341.1000 |
0.0550 USDT |
0.0534 USDT |
0.0544 USDT |
0.0553 USDT |
| 2024-11-30 |
0.0547 USDT |
44,784,003.3000 |
0.0536 USDT |
0.0529 USDT |
0.0537 USDT |
0.0550 USDT |
| 2024-11-29 |
0.0536 USDT |
65,429,326.8000 |
0.0538 USDT |
0.0522 USDT |
0.0530 USDT |
0.0536 USDT |
| 2024-11-28 |
0.0522 USDT |
79,868,015.9000 |
0.0515 USDT |
0.0498 USDT |
0.0505 USDT |
0.0546 USDT |
| 2024-11-27 |
0.0490 USDT |
38,475,375.4000 |
0.0474 USDT |
0.0466 USDT |
0.0477 USDT |
0.0501 USDT |
| 2024-11-26 |
0.0478 USDT |
55,218,618.0000 |
0.0489 USDT |
0.0454 USDT |
0.0463 USDT |
0.0467 USDT |
| 2024-11-25 |
0.0489 USDT |
65,021,103.1000 |
0.0490 USDT |
0.0464 USDT |
0.0486 USDT |
0.0488 USDT |
| 2024-11-24 |
0.0482 USDT |
107,599,448.7000 |
0.0473 USDT |
0.0458 USDT |
0.0474 USDT |
0.0490 USDT |
| 2024-11-23 |
0.0463 USDT |
52,305,825.1000 |
0.0450 USDT |
0.0444 USDT |
0.0452 USDT |
0.0471 USDT |
| 2024-11-22 |
0.0445 USDT |
47,204,479.7000 |
0.0460 USDT |
0.0422 USDT |
0.0436 USDT |
0.0441 USDT |
| 2024-11-21 |
0.0446 USDT |
51,680,443.6000 |
0.0432 USDT |
0.0415 USDT |
0.0427 USDT |
0.0455 USDT |
| 2024-11-20 |
0.0455 USDT |
65,318,695.5000 |
0.0453 USDT |
0.0426 USDT |
0.0435 USDT |
0.0432 USDT |
| 2024-11-19 |
0.0514 USDT |
270,255,907.8000 |
0.0484 USDT |
0.0445 USDT |
0.0452 USDT |
0.0454 USDT |
| 2024-11-18 |
0.0468 USDT |
87,133,178.0000 |
0.0447 USDT |
0.0439 USDT |
0.0448 USDT |
0.0477 USDT |
| 2024-11-17 |
0.0460 USDT |
136,425,466.7000 |
0.0436 USDT |
0.0418 USDT |
0.0425 USDT |
0.0446 USDT |
| 2024-11-16 |
0.0426 USDT |
58,378,058.6000 |
0.0419 USDT |
0.0396 USDT |
0.0419 USDT |
0.0435 USDT |
| 2024-11-15 |
0.0419 USDT |
101,591,009.2000 |
0.0395 USDT |
0.0383 USDT |
0.0388 USDT |
0.0417 USDT |
| 2024-11-14 |
0.0404 USDT |
37,539,503.1000 |
0.0406 USDT |
0.0390 USDT |
0.0398 USDT |
0.0395 USDT |
| 2024-11-13 |
0.0409 USDT |
61,314,642.9000 |
0.0429 USDT |
0.0389 USDT |
0.0401 USDT |
0.0406 USDT |
| 2024-11-12 |
0.0439 USDT |
55,466,055.2000 |
0.0454 USDT |
0.0418 USDT |
0.0429 USDT |
0.0432 USDT |
| 2024-11-11 |
0.0450 USDT |
56,792,884.6000 |
0.0455 USDT |
0.0431 USDT |
0.0446 USDT |
0.0449 USDT |
| 2024-11-10 |
0.0447 USDT |
50,994,959.8000 |
0.0430 USDT |
0.0422 USDT |
0.0431 USDT |
0.0464 USDT |
| 2024-11-09 |
0.0435 USDT |
73,044,651.6000 |
0.0416 USDT |
0.0409 USDT |
0.0412 USDT |
0.0432 USDT |
| 2024-11-08 |
0.0410 USDT |
19,810,011.5000 |
0.0419 USDT |
0.0400 USDT |
0.0405 USDT |
0.0415 USDT |
| 2024-11-07 |
0.0410 USDT |
18,272,218.6000 |
0.0408 USDT |
0.0398 USDT |
0.0405 USDT |
0.0417 USDT |
| 2024-11-06 |
0.0393 USDT |
23,275,163.7000 |
0.0372 USDT |
0.0372 USDT |
0.0380 USDT |
0.0405 USDT |
| 2024-11-05 |
0.0371 USDT |
13,536,903.4000 |
0.0358 USDT |
0.0358 USDT |
0.0364 USDT |
0.0374 USDT |
| 2024-11-04 |
0.0370 USDT |
35,745,728.3000 |
0.0377 USDT |
0.0350 USDT |
0.0358 USDT |
0.0357 USDT |
| 2024-11-03 |
0.0380 USDT |
33,259,727.5000 |
0.0404 USDT |
0.0363 USDT |
0.0370 USDT |
0.0379 USDT |