Identifier on Binance: PDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0418 USDT |
41,660,447.7000 |
0.0433 USDT |
0.0396 USDT |
0.0409 USDT |
0.0411 USDT |
| 2024-10-02 |
0.0448 USDT |
33,079,448.4000 |
0.0452 USDT |
0.0426 USDT |
0.0435 USDT |
0.0434 USDT |
| 2024-10-01 |
0.0478 USDT |
42,129,165.8000 |
0.0490 USDT |
0.0442 USDT |
0.0455 USDT |
0.0451 USDT |
| 2024-09-30 |
0.0502 USDT |
45,690,026.9000 |
0.0527 USDT |
0.0478 USDT |
0.0496 USDT |
0.0495 USDT |
| 2024-09-29 |
0.0528 USDT |
48,727,496.9000 |
0.0516 USDT |
0.0513 USDT |
0.0521 USDT |
0.0530 USDT |
| 2024-09-28 |
0.0518 USDT |
24,144,542.4000 |
0.0530 USDT |
0.0501 USDT |
0.0510 USDT |
0.0516 USDT |
| 2024-09-27 |
0.0526 USDT |
39,507,617.4000 |
0.0512 USDT |
0.0509 USDT |
0.0515 USDT |
0.0533 USDT |
| 2024-09-26 |
0.0507 USDT |
30,040,423.5000 |
0.0495 USDT |
0.0486 USDT |
0.0497 USDT |
0.0511 USDT |
| 2024-09-25 |
0.0514 USDT |
42,642,388.3000 |
0.0520 USDT |
0.0496 USDT |
0.0506 USDT |
0.0497 USDT |
| 2024-09-24 |
0.0517 USDT |
54,007,809.9000 |
0.0509 USDT |
0.0499 USDT |
0.0506 USDT |
0.0522 USDT |
| 2024-09-23 |
0.0512 USDT |
50,612,099.6000 |
0.0491 USDT |
0.0482 USDT |
0.0495 USDT |
0.0510 USDT |
| 2024-09-22 |
0.0505 USDT |
40,608,915.6000 |
0.0511 USDT |
0.0485 USDT |
0.0492 USDT |
0.0493 USDT |
| 2024-09-21 |
0.0524 USDT |
100,633,647.6000 |
0.0509 USDT |
0.0498 USDT |
0.0503 USDT |
0.0509 USDT |
| 2024-09-20 |
0.0497 USDT |
70,748,702.2000 |
0.0477 USDT |
0.0471 USDT |
0.0478 USDT |
0.0505 USDT |
| 2024-09-19 |
0.0475 USDT |
36,983,773.8000 |
0.0461 USDT |
0.0460 USDT |
0.0468 USDT |
0.0478 USDT |
| 2024-09-18 |
0.0449 USDT |
27,013,247.4000 |
0.0450 USDT |
0.0430 USDT |
0.0438 USDT |
0.0456 USDT |
| 2024-09-17 |
0.0447 USDT |
18,042,324.3000 |
0.0441 USDT |
0.0431 USDT |
0.0437 USDT |
0.0449 USDT |
| 2024-09-16 |
0.0446 USDT |
27,186,850.1000 |
0.0460 USDT |
0.0425 USDT |
0.0441 USDT |
0.0437 USDT |
| 2024-09-15 |
0.0478 USDT |
12,026,269.5000 |
0.0486 USDT |
0.0463 USDT |
0.0466 USDT |
0.0465 USDT |
| 2024-09-14 |
0.0484 USDT |
11,676,537.3000 |
0.0487 USDT |
0.0479 USDT |
0.0483 USDT |
0.0486 USDT |
| 2024-09-13 |
0.0480 USDT |
17,972,699.1000 |
0.0478 USDT |
0.0468 USDT |
0.0472 USDT |
0.0487 USDT |
| 2024-09-12 |
0.0475 USDT |
19,033,778.1000 |
0.0474 USDT |
0.0463 USDT |
0.0472 USDT |
0.0479 USDT |
| 2024-09-11 |
0.0474 USDT |
19,793,702.0000 |
0.0487 USDT |
0.0461 USDT |
0.0471 USDT |
0.0472 USDT |
| 2024-09-10 |
0.0487 USDT |
31,099,963.7000 |
0.0476 USDT |
0.0473 USDT |
0.0477 USDT |
0.0487 USDT |
| 2024-09-09 |
0.0470 USDT |
26,202,742.8000 |
0.0468 USDT |
0.0458 USDT |
0.0466 USDT |
0.0475 USDT |
| 2024-09-08 |
0.0467 USDT |
17,389,084.6000 |
0.0470 USDT |
0.0455 USDT |
0.0459 USDT |
0.0467 USDT |
| 2024-09-07 |
0.0463 USDT |
26,558,224.8000 |
0.0455 USDT |
0.0452 USDT |
0.0457 USDT |
0.0471 USDT |
| 2024-09-06 |
0.0467 USDT |
46,728,463.5000 |
0.0455 USDT |
0.0433 USDT |
0.0451 USDT |
0.0454 USDT |
| 2024-09-05 |
0.0456 USDT |
19,757,206.2000 |
0.0465 USDT |
0.0444 USDT |
0.0453 USDT |
0.0456 USDT |
| 2024-09-04 |
0.0458 USDT |
28,434,069.3000 |
0.0462 USDT |
0.0436 USDT |
0.0453 USDT |
0.0465 USDT |
| 2024-09-03 |
0.0486 USDT |
36,347,695.9000 |
0.0494 USDT |
0.0463 USDT |
0.0466 USDT |
0.0464 USDT |
| 2024-09-02 |
0.0495 USDT |
69,991,667.7000 |
0.0467 USDT |
0.0466 USDT |
0.0478 USDT |
0.0492 USDT |
| 2024-09-01 |
0.0474 USDT |
23,937,887.9000 |
0.0474 USDT |
0.0458 USDT |
0.0466 USDT |
0.0464 USDT |
| 2024-08-31 |
0.0482 USDT |
18,770,211.7000 |
0.0483 USDT |
0.0471 USDT |
0.0476 USDT |
0.0475 USDT |
| 2024-08-30 |
0.0488 USDT |
45,000,643.3000 |
0.0514 USDT |
0.0457 USDT |
0.0472 USDT |
0.0482 USDT |
| 2024-08-29 |
0.0522 USDT |
39,260,521.3000 |
0.0505 USDT |
0.0503 USDT |
0.0509 USDT |
0.0506 USDT |
| 2024-08-28 |
0.0518 USDT |
75,438,772.6000 |
0.0527 USDT |
0.0489 USDT |
0.0505 USDT |
0.0504 USDT |
| 2024-08-27 |
0.0585 USDT |
135,992,084.4000 |
0.0594 USDT |
0.0511 USDT |
0.0533 USDT |
0.0531 USDT |
| 2024-08-26 |
0.0603 USDT |
277,545,703.6000 |
0.0530 USDT |
0.0526 USDT |
0.0534 USDT |
0.0591 USDT |
| 2024-08-25 |
0.0530 USDT |
59,688,177.2000 |
0.0546 USDT |
0.0504 USDT |
0.0516 USDT |
0.0540 USDT |
| 2024-08-24 |
0.0551 USDT |
52,666,151.1000 |
0.0542 USDT |
0.0532 USDT |
0.0537 USDT |
0.0543 USDT |
| 2024-08-23 |
0.0532 USDT |
65,929,111.5000 |
0.0512 USDT |
0.0508 USDT |
0.0516 USDT |
0.0543 USDT |
| 2024-08-22 |
0.0515 USDT |
44,087,139.1000 |
0.0517 USDT |
0.0500 USDT |
0.0512 USDT |
0.0512 USDT |
| 2024-08-21 |
0.0511 USDT |
77,132,474.1000 |
0.0508 USDT |
0.0486 USDT |
0.0503 USDT |
0.0513 USDT |
| 2024-08-20 |
0.0499 USDT |
116,529,846.4000 |
0.0474 USDT |
0.0460 USDT |
0.0473 USDT |
0.0508 USDT |
| 2024-08-19 |
0.0499 USDT |
174,785,079.6000 |
0.0447 USDT |
0.0444 USDT |
0.0452 USDT |
0.0473 USDT |
| 2024-08-18 |
0.0458 USDT |
63,690,910.8000 |
0.0433 USDT |
0.0422 USDT |
0.0427 USDT |
0.0449 USDT |
| 2024-08-17 |
0.0432 USDT |
21,772,234.1000 |
0.0424 USDT |
0.0418 USDT |
0.0424 USDT |
0.0431 USDT |
| 2024-08-16 |
0.0423 USDT |
28,373,675.1000 |
0.0434 USDT |
0.0408 USDT |
0.0421 USDT |
0.0421 USDT |
| 2024-08-15 |
0.0441 USDT |
22,649,426.8000 |
0.0457 USDT |
0.0419 USDT |
0.0428 USDT |
0.0433 USDT |