Identifier on Binance: PDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0406 USDT |
16,062,622.7000 |
0.0409 USDT |
0.0396 USDT |
0.0401 USDT |
0.0403 USDT |
| 2024-11-01 |
0.0414 USDT |
28,467,135.3000 |
0.0412 USDT |
0.0402 USDT |
0.0406 USDT |
0.0407 USDT |
| 2024-10-31 |
0.0420 USDT |
21,668,829.1000 |
0.0426 USDT |
0.0409 USDT |
0.0413 USDT |
0.0413 USDT |
| 2024-10-30 |
0.0439 USDT |
47,943,199.9000 |
0.0431 USDT |
0.0424 USDT |
0.0428 USDT |
0.0428 USDT |
| 2024-10-29 |
0.0425 USDT |
22,164,322.0000 |
0.0415 USDT |
0.0414 USDT |
0.0420 USDT |
0.0430 USDT |
| 2024-10-28 |
0.0410 USDT |
19,759,574.2000 |
0.0415 USDT |
0.0401 USDT |
0.0406 USDT |
0.0414 USDT |
| 2024-10-27 |
0.0411 USDT |
18,389,707.2000 |
0.0407 USDT |
0.0403 USDT |
0.0406 USDT |
0.0416 USDT |
| 2024-10-26 |
0.0399 USDT |
21,360,963.3000 |
0.0394 USDT |
0.0387 USDT |
0.0393 USDT |
0.0405 USDT |
| 2024-10-25 |
0.0425 USDT |
20,361,302.8000 |
0.0434 USDT |
0.0416 USDT |
0.0419 USDT |
0.0421 USDT |
| 2024-10-24 |
0.0435 USDT |
20,962,143.6000 |
0.0431 USDT |
0.0427 USDT |
0.0434 USDT |
0.0433 USDT |
| 2024-10-23 |
0.0435 USDT |
41,048,325.8000 |
0.0449 USDT |
0.0420 USDT |
0.0428 USDT |
0.0429 USDT |
| 2024-10-22 |
0.0476 USDT |
185,526,368.2000 |
0.0448 USDT |
0.0441 USDT |
0.0449 USDT |
0.0451 USDT |
| 2024-10-21 |
0.0452 USDT |
23,095,407.2000 |
0.0471 USDT |
0.0441 USDT |
0.0447 USDT |
0.0448 USDT |
| 2024-10-20 |
0.0457 USDT |
34,618,112.8000 |
0.0448 USDT |
0.0436 USDT |
0.0440 USDT |
0.0468 USDT |
| 2024-10-19 |
0.0447 USDT |
20,075,607.8000 |
0.0440 USDT |
0.0439 USDT |
0.0441 USDT |
0.0447 USDT |
| 2024-10-18 |
0.0438 USDT |
14,825,354.1000 |
0.0431 USDT |
0.0428 USDT |
0.0432 USDT |
0.0439 USDT |
| 2024-10-17 |
0.0436 USDT |
14,995,321.6000 |
0.0446 USDT |
0.0425 USDT |
0.0429 USDT |
0.0432 USDT |
| 2024-10-16 |
0.0445 USDT |
18,254,418.8000 |
0.0448 USDT |
0.0437 USDT |
0.0442 USDT |
0.0448 USDT |
| 2024-10-15 |
0.0449 USDT |
34,314,613.0000 |
0.0461 USDT |
0.0436 USDT |
0.0447 USDT |
0.0447 USDT |
| 2024-10-14 |
0.0451 USDT |
27,835,353.3000 |
0.0440 USDT |
0.0434 USDT |
0.0438 USDT |
0.0457 USDT |
| 2024-10-13 |
0.0434 USDT |
20,837,329.6000 |
0.0445 USDT |
0.0419 USDT |
0.0429 USDT |
0.0439 USDT |
| 2024-10-12 |
0.0443 USDT |
16,063,177.4000 |
0.0437 USDT |
0.0434 USDT |
0.0438 USDT |
0.0446 USDT |
| 2024-10-11 |
0.0435 USDT |
21,102,592.2000 |
0.0420 USDT |
0.0420 USDT |
0.0424 USDT |
0.0437 USDT |
| 2024-10-10 |
0.0435 USDT |
71,846,966.8000 |
0.0441 USDT |
0.0406 USDT |
0.0413 USDT |
0.0417 USDT |
| 2024-10-09 |
0.0449 USDT |
28,333,848.9000 |
0.0455 USDT |
0.0431 USDT |
0.0440 USDT |
0.0441 USDT |
| 2024-10-08 |
0.0453 USDT |
35,668,190.1000 |
0.0441 USDT |
0.0440 USDT |
0.0447 USDT |
0.0450 USDT |
| 2024-10-07 |
0.0451 USDT |
24,990,562.3000 |
0.0445 USDT |
0.0441 USDT |
0.0445 USDT |
0.0444 USDT |
| 2024-10-06 |
0.0443 USDT |
26,701,593.3000 |
0.0433 USDT |
0.0429 USDT |
0.0438 USDT |
0.0440 USDT |
| 2024-10-05 |
0.0434 USDT |
22,265,239.3000 |
0.0441 USDT |
0.0419 USDT |
0.0424 USDT |
0.0429 USDT |
| 2024-10-04 |
0.0428 USDT |
34,313,547.3000 |
0.0409 USDT |
0.0409 USDT |
0.0412 USDT |
0.0442 USDT |
| 2024-10-03 |
0.0418 USDT |
41,660,447.7000 |
0.0433 USDT |
0.0396 USDT |
0.0409 USDT |
0.0411 USDT |
| 2024-10-02 |
0.0448 USDT |
33,079,448.4000 |
0.0452 USDT |
0.0426 USDT |
0.0435 USDT |
0.0434 USDT |
| 2024-10-01 |
0.0478 USDT |
42,129,165.8000 |
0.0490 USDT |
0.0442 USDT |
0.0455 USDT |
0.0451 USDT |
| 2024-09-30 |
0.0502 USDT |
45,690,026.9000 |
0.0527 USDT |
0.0478 USDT |
0.0496 USDT |
0.0495 USDT |
| 2024-09-29 |
0.0528 USDT |
48,727,496.9000 |
0.0516 USDT |
0.0513 USDT |
0.0521 USDT |
0.0530 USDT |
| 2024-09-28 |
0.0518 USDT |
24,144,542.4000 |
0.0530 USDT |
0.0501 USDT |
0.0510 USDT |
0.0516 USDT |
| 2024-09-27 |
0.0526 USDT |
39,507,617.4000 |
0.0512 USDT |
0.0509 USDT |
0.0515 USDT |
0.0533 USDT |
| 2024-09-26 |
0.0507 USDT |
30,040,423.5000 |
0.0495 USDT |
0.0486 USDT |
0.0497 USDT |
0.0511 USDT |
| 2024-09-25 |
0.0514 USDT |
42,642,388.3000 |
0.0520 USDT |
0.0496 USDT |
0.0506 USDT |
0.0497 USDT |
| 2024-09-24 |
0.0517 USDT |
54,007,809.9000 |
0.0509 USDT |
0.0499 USDT |
0.0506 USDT |
0.0522 USDT |
| 2024-09-23 |
0.0512 USDT |
50,612,099.6000 |
0.0491 USDT |
0.0482 USDT |
0.0495 USDT |
0.0510 USDT |
| 2024-09-22 |
0.0505 USDT |
40,608,915.6000 |
0.0511 USDT |
0.0485 USDT |
0.0492 USDT |
0.0493 USDT |
| 2024-09-21 |
0.0524 USDT |
100,633,647.6000 |
0.0509 USDT |
0.0498 USDT |
0.0503 USDT |
0.0509 USDT |
| 2024-09-20 |
0.0497 USDT |
70,748,702.2000 |
0.0477 USDT |
0.0471 USDT |
0.0478 USDT |
0.0505 USDT |
| 2024-09-19 |
0.0475 USDT |
36,983,773.8000 |
0.0461 USDT |
0.0460 USDT |
0.0468 USDT |
0.0478 USDT |
| 2024-09-18 |
0.0449 USDT |
27,013,247.4000 |
0.0450 USDT |
0.0430 USDT |
0.0438 USDT |
0.0456 USDT |
| 2024-09-17 |
0.0447 USDT |
18,042,324.3000 |
0.0441 USDT |
0.0431 USDT |
0.0437 USDT |
0.0449 USDT |
| 2024-09-16 |
0.0446 USDT |
27,186,850.1000 |
0.0460 USDT |
0.0425 USDT |
0.0441 USDT |
0.0437 USDT |
| 2024-09-15 |
0.0478 USDT |
12,026,269.5000 |
0.0486 USDT |
0.0463 USDT |
0.0466 USDT |
0.0465 USDT |
| 2024-09-14 |
0.0484 USDT |
11,676,537.3000 |
0.0487 USDT |
0.0479 USDT |
0.0483 USDT |
0.0486 USDT |