Identifier on Binance: PDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0467 USDT |
17,107,346.2000 |
0.0472 USDT |
0.0451 USDT |
0.0456 USDT |
0.0460 USDT |
| 2024-08-13 |
0.0466 USDT |
23,346,121.1000 |
0.0475 USDT |
0.0453 USDT |
0.0462 USDT |
0.0472 USDT |
| 2024-08-12 |
0.0478 USDT |
37,986,665.2000 |
0.0469 USDT |
0.0463 USDT |
0.0472 USDT |
0.0473 USDT |
| 2024-08-11 |
0.0485 USDT |
25,767,707.6000 |
0.0496 USDT |
0.0464 USDT |
0.0475 USDT |
0.0475 USDT |
| 2024-08-10 |
0.0490 USDT |
24,733,580.8000 |
0.0492 USDT |
0.0479 USDT |
0.0485 USDT |
0.0498 USDT |
| 2024-08-09 |
0.0494 USDT |
44,075,112.6000 |
0.0501 USDT |
0.0474 USDT |
0.0480 USDT |
0.0484 USDT |
| 2024-08-08 |
0.0497 USDT |
103,249,532.9000 |
0.0497 USDT |
0.0468 USDT |
0.0484 USDT |
0.0504 USDT |
| 2024-08-07 |
0.0466 USDT |
76,308,035.1000 |
0.0449 USDT |
0.0434 USDT |
0.0443 USDT |
0.0504 USDT |
| 2024-08-06 |
0.0448 USDT |
32,708,618.2000 |
0.0423 USDT |
0.0422 USDT |
0.0444 USDT |
0.0449 USDT |
| 2024-08-05 |
0.0431 USDT |
69,734,747.7000 |
0.0493 USDT |
0.0380 USDT |
0.0419 USDT |
0.0424 USDT |
| 2024-08-04 |
0.0516 USDT |
26,090,844.4000 |
0.0532 USDT |
0.0478 USDT |
0.0499 USDT |
0.0493 USDT |
| 2024-08-03 |
0.0548 USDT |
20,234,899.0000 |
0.0558 USDT |
0.0522 USDT |
0.0531 USDT |
0.0534 USDT |
| 2024-08-02 |
0.0585 USDT |
26,984,484.5000 |
0.0614 USDT |
0.0549 USDT |
0.0559 USDT |
0.0557 USDT |
| 2024-08-01 |
0.0606 USDT |
43,039,738.7000 |
0.0598 USDT |
0.0566 USDT |
0.0585 USDT |
0.0609 USDT |
| 2024-07-31 |
0.0614 USDT |
17,480,426.5000 |
0.0603 USDT |
0.0596 USDT |
0.0601 USDT |
0.0597 USDT |
| 2024-07-30 |
0.0621 USDT |
16,180,745.7000 |
0.0626 USDT |
0.0597 USDT |
0.0603 USDT |
0.0604 USDT |
| 2024-07-29 |
0.0648 USDT |
19,142,059.2000 |
0.0641 USDT |
0.0629 USDT |
0.0640 USDT |
0.0637 USDT |
| 2024-07-28 |
0.0659 USDT |
42,074,869.1000 |
0.0643 USDT |
0.0633 USDT |
0.0639 USDT |
0.0637 USDT |
| 2024-07-27 |
0.0645 USDT |
17,791,117.4000 |
0.0637 USDT |
0.0632 USDT |
0.0641 USDT |
0.0643 USDT |
| 2024-07-26 |
0.0639 USDT |
18,676,537.8000 |
0.0632 USDT |
0.0630 USDT |
0.0636 USDT |
0.0641 USDT |
| 2024-07-25 |
0.0613 USDT |
29,149,100.5000 |
0.0622 USDT |
0.0593 USDT |
0.0603 USDT |
0.0629 USDT |
| 2024-07-24 |
0.0647 USDT |
20,075,620.8000 |
0.0664 USDT |
0.0619 USDT |
0.0624 USDT |
0.0623 USDT |
| 2024-07-23 |
0.0668 USDT |
24,777,321.6000 |
0.0677 USDT |
0.0651 USDT |
0.0660 USDT |
0.0664 USDT |
| 2024-07-22 |
0.0699 USDT |
16,490,131.9000 |
0.0714 USDT |
0.0682 USDT |
0.0690 USDT |
0.0685 USDT |
| 2024-07-21 |
0.0708 USDT |
22,590,677.4000 |
0.0714 USDT |
0.0692 USDT |
0.0703 USDT |
0.0714 USDT |
| 2024-07-20 |
0.0724 USDT |
20,260,701.8000 |
0.0725 USDT |
0.0712 USDT |
0.0718 USDT |
0.0717 USDT |
| 2024-07-19 |
0.0709 USDT |
25,056,231.3000 |
0.0712 USDT |
0.0688 USDT |
0.0695 USDT |
0.0726 USDT |
| 2024-07-18 |
0.0724 USDT |
44,125,169.4000 |
0.0714 USDT |
0.0693 USDT |
0.0705 USDT |
0.0713 USDT |
| 2024-07-17 |
0.0728 USDT |
47,060,768.4000 |
0.0712 USDT |
0.0707 USDT |
0.0715 USDT |
0.0718 USDT |
| 2024-07-16 |
0.0710 USDT |
34,869,298.5000 |
0.0724 USDT |
0.0683 USDT |
0.0702 USDT |
0.0713 USDT |
| 2024-07-15 |
0.0714 USDT |
43,849,155.5000 |
0.0698 USDT |
0.0689 USDT |
0.0695 USDT |
0.0721 USDT |
| 2024-07-14 |
0.0697 USDT |
38,383,609.4000 |
0.0688 USDT |
0.0682 USDT |
0.0689 USDT |
0.0697 USDT |
| 2024-07-13 |
0.0702 USDT |
63,099,308.1000 |
0.0713 USDT |
0.0679 USDT |
0.0690 USDT |
0.0689 USDT |
| 2024-07-12 |
0.0754 USDT |
215,173,627.7000 |
0.0697 USDT |
0.0663 USDT |
0.0695 USDT |
0.0714 USDT |
| 2024-07-11 |
0.0689 USDT |
200,692,733.6000 |
0.0606 USDT |
0.0594 USDT |
0.0599 USDT |
0.0707 USDT |
| 2024-07-10 |
0.0604 USDT |
35,852,930.1000 |
0.0586 USDT |
0.0582 USDT |
0.0588 USDT |
0.0603 USDT |
| 2024-07-09 |
0.0584 USDT |
15,873,214.1000 |
0.0575 USDT |
0.0571 USDT |
0.0577 USDT |
0.0586 USDT |
| 2024-07-08 |
0.0568 USDT |
34,515,591.2000 |
0.0554 USDT |
0.0531 USDT |
0.0539 USDT |
0.0576 USDT |
| 2024-07-07 |
0.0576 USDT |
30,098,258.4000 |
0.0594 USDT |
0.0552 USDT |
0.0560 USDT |
0.0554 USDT |
| 2024-07-06 |
0.0578 USDT |
41,593,327.3000 |
0.0564 USDT |
0.0549 USDT |
0.0558 USDT |
0.0589 USDT |
| 2024-07-05 |
0.0589 USDT |
150,074,269.4000 |
0.0647 USDT |
0.0526 USDT |
0.0562 USDT |
0.0568 USDT |
| 2024-07-04 |
0.0627 USDT |
254,870,708.7000 |
0.0568 USDT |
0.0545 USDT |
0.0564 USDT |
0.0620 USDT |
| 2024-07-03 |
0.0580 USDT |
41,900,834.0000 |
0.0577 USDT |
0.0555 USDT |
0.0563 USDT |
0.0570 USDT |
| 2024-07-02 |
0.0580 USDT |
20,534,616.8000 |
0.0590 USDT |
0.0569 USDT |
0.0577 USDT |
0.0577 USDT |
| 2024-07-01 |
0.0598 USDT |
25,240,457.4000 |
0.0600 USDT |
0.0585 USDT |
0.0593 USDT |
0.0590 USDT |
| 2024-06-30 |
0.0594 USDT |
37,415,174.6000 |
0.0586 USDT |
0.0566 USDT |
0.0571 USDT |
0.0593 USDT |
| 2024-06-29 |
0.0588 USDT |
16,140,260.3000 |
0.0585 USDT |
0.0581 USDT |
0.0586 USDT |
0.0587 USDT |
| 2024-06-28 |
0.0598 USDT |
24,857,259.7000 |
0.0607 USDT |
0.0580 USDT |
0.0589 USDT |
0.0586 USDT |
| 2024-06-27 |
0.0592 USDT |
34,018,904.9000 |
0.0593 USDT |
0.0570 USDT |
0.0577 USDT |
0.0604 USDT |
| 2024-06-26 |
0.0615 USDT |
83,420,626.6000 |
0.0593 USDT |
0.0587 USDT |
0.0595 USDT |
0.0597 USDT |