Identifier on Binance: PDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0613 USDT |
29,149,100.5000 |
0.0622 USDT |
0.0593 USDT |
0.0603 USDT |
0.0629 USDT |
| 2024-07-24 |
0.0647 USDT |
20,075,620.8000 |
0.0664 USDT |
0.0619 USDT |
0.0624 USDT |
0.0623 USDT |
| 2024-07-23 |
0.0668 USDT |
24,777,321.6000 |
0.0677 USDT |
0.0651 USDT |
0.0660 USDT |
0.0664 USDT |
| 2024-07-22 |
0.0699 USDT |
16,490,131.9000 |
0.0714 USDT |
0.0682 USDT |
0.0690 USDT |
0.0685 USDT |
| 2024-07-21 |
0.0708 USDT |
22,590,677.4000 |
0.0714 USDT |
0.0692 USDT |
0.0703 USDT |
0.0714 USDT |
| 2024-07-20 |
0.0724 USDT |
20,260,701.8000 |
0.0725 USDT |
0.0712 USDT |
0.0718 USDT |
0.0717 USDT |
| 2024-07-19 |
0.0709 USDT |
25,056,231.3000 |
0.0712 USDT |
0.0688 USDT |
0.0695 USDT |
0.0726 USDT |
| 2024-07-18 |
0.0724 USDT |
44,125,169.4000 |
0.0714 USDT |
0.0693 USDT |
0.0705 USDT |
0.0713 USDT |
| 2024-07-17 |
0.0728 USDT |
47,060,768.4000 |
0.0712 USDT |
0.0707 USDT |
0.0715 USDT |
0.0718 USDT |
| 2024-07-16 |
0.0710 USDT |
34,869,298.5000 |
0.0724 USDT |
0.0683 USDT |
0.0702 USDT |
0.0713 USDT |
| 2024-07-15 |
0.0714 USDT |
43,849,155.5000 |
0.0698 USDT |
0.0689 USDT |
0.0695 USDT |
0.0721 USDT |
| 2024-07-14 |
0.0697 USDT |
38,383,609.4000 |
0.0688 USDT |
0.0682 USDT |
0.0689 USDT |
0.0697 USDT |
| 2024-07-13 |
0.0702 USDT |
63,099,308.1000 |
0.0713 USDT |
0.0679 USDT |
0.0690 USDT |
0.0689 USDT |
| 2024-07-12 |
0.0754 USDT |
215,173,627.7000 |
0.0697 USDT |
0.0663 USDT |
0.0695 USDT |
0.0714 USDT |
| 2024-07-11 |
0.0689 USDT |
200,692,733.6000 |
0.0606 USDT |
0.0594 USDT |
0.0599 USDT |
0.0707 USDT |
| 2024-07-10 |
0.0604 USDT |
35,852,930.1000 |
0.0586 USDT |
0.0582 USDT |
0.0588 USDT |
0.0603 USDT |
| 2024-07-09 |
0.0584 USDT |
15,873,214.1000 |
0.0575 USDT |
0.0571 USDT |
0.0577 USDT |
0.0586 USDT |
| 2024-07-08 |
0.0568 USDT |
34,515,591.2000 |
0.0554 USDT |
0.0531 USDT |
0.0539 USDT |
0.0576 USDT |
| 2024-07-07 |
0.0576 USDT |
30,098,258.4000 |
0.0594 USDT |
0.0552 USDT |
0.0560 USDT |
0.0554 USDT |
| 2024-07-06 |
0.0578 USDT |
41,593,327.3000 |
0.0564 USDT |
0.0549 USDT |
0.0558 USDT |
0.0589 USDT |
| 2024-07-05 |
0.0589 USDT |
150,074,269.4000 |
0.0647 USDT |
0.0526 USDT |
0.0562 USDT |
0.0568 USDT |
| 2024-07-04 |
0.0627 USDT |
254,870,708.7000 |
0.0568 USDT |
0.0545 USDT |
0.0564 USDT |
0.0620 USDT |
| 2024-07-03 |
0.0580 USDT |
41,900,834.0000 |
0.0577 USDT |
0.0555 USDT |
0.0563 USDT |
0.0570 USDT |
| 2024-07-02 |
0.0580 USDT |
20,534,616.8000 |
0.0590 USDT |
0.0569 USDT |
0.0577 USDT |
0.0577 USDT |
| 2024-07-01 |
0.0598 USDT |
25,240,457.4000 |
0.0600 USDT |
0.0585 USDT |
0.0593 USDT |
0.0590 USDT |
| 2024-06-30 |
0.0594 USDT |
37,415,174.6000 |
0.0586 USDT |
0.0566 USDT |
0.0571 USDT |
0.0593 USDT |
| 2024-06-29 |
0.0588 USDT |
16,140,260.3000 |
0.0585 USDT |
0.0581 USDT |
0.0586 USDT |
0.0587 USDT |
| 2024-06-28 |
0.0598 USDT |
24,857,259.7000 |
0.0607 USDT |
0.0580 USDT |
0.0589 USDT |
0.0586 USDT |
| 2024-06-27 |
0.0592 USDT |
34,018,904.9000 |
0.0593 USDT |
0.0570 USDT |
0.0577 USDT |
0.0604 USDT |
| 2024-06-26 |
0.0615 USDT |
83,420,626.6000 |
0.0593 USDT |
0.0587 USDT |
0.0595 USDT |
0.0597 USDT |
| 2024-06-25 |
0.0591 USDT |
19,090,609.7000 |
0.0585 USDT |
0.0579 USDT |
0.0585 USDT |
0.0592 USDT |
| 2024-06-24 |
0.0562 USDT |
33,475,452.7000 |
0.0567 USDT |
0.0538 USDT |
0.0558 USDT |
0.0584 USDT |
| 2024-06-23 |
0.0587 USDT |
26,153,985.4000 |
0.0597 USDT |
0.0560 USDT |
0.0577 USDT |
0.0570 USDT |
| 2024-06-22 |
0.0607 USDT |
35,233,690.7000 |
0.0631 USDT |
0.0590 USDT |
0.0597 USDT |
0.0599 USDT |
| 2024-06-21 |
0.0608 USDT |
85,179,242.7000 |
0.0579 USDT |
0.0556 USDT |
0.0571 USDT |
0.0633 USDT |
| 2024-06-20 |
0.0600 USDT |
43,723,813.9000 |
0.0605 USDT |
0.0565 USDT |
0.0579 USDT |
0.0580 USDT |
| 2024-06-19 |
0.0616 USDT |
30,525,204.7000 |
0.0613 USDT |
0.0592 USDT |
0.0602 USDT |
0.0607 USDT |
| 2024-06-18 |
0.0620 USDT |
92,632,165.4000 |
0.0650 USDT |
0.0564 USDT |
0.0590 USDT |
0.0612 USDT |
| 2024-06-17 |
0.0653 USDT |
71,612,877.1000 |
0.0724 USDT |
0.0605 USDT |
0.0633 USDT |
0.0660 USDT |
| 2024-06-16 |
0.0714 USDT |
23,156,108.5000 |
0.0699 USDT |
0.0686 USDT |
0.0704 USDT |
0.0725 USDT |
| 2024-06-15 |
0.0710 USDT |
26,018,765.7000 |
0.0711 USDT |
0.0684 USDT |
0.0695 USDT |
0.0695 USDT |
| 2024-06-14 |
0.0728 USDT |
46,971,833.9000 |
0.0756 USDT |
0.0673 USDT |
0.0701 USDT |
0.0710 USDT |
| 2024-06-13 |
0.0776 USDT |
32,634,211.3000 |
0.0815 USDT |
0.0744 USDT |
0.0761 USDT |
0.0759 USDT |
| 2024-06-12 |
0.0819 USDT |
29,945,417.5000 |
0.0794 USDT |
0.0783 USDT |
0.0797 USDT |
0.0818 USDT |
| 2024-06-11 |
0.0793 USDT |
51,721,969.6000 |
0.0845 USDT |
0.0753 USDT |
0.0780 USDT |
0.0789 USDT |
| 2024-06-10 |
0.0868 USDT |
40,396,150.3000 |
0.0896 USDT |
0.0843 USDT |
0.0857 USDT |
0.0852 USDT |
| 2024-06-09 |
0.0900 USDT |
41,183,919.8000 |
0.0870 USDT |
0.0851 USDT |
0.0866 USDT |
0.0897 USDT |
| 2024-06-08 |
0.0892 USDT |
33,910,373.3000 |
0.0904 USDT |
0.0859 USDT |
0.0877 USDT |
0.0869 USDT |
| 2024-06-07 |
0.0974 USDT |
66,205,381.6000 |
0.1035 USDT |
0.0855 USDT |
0.0913 USDT |
0.0893 USDT |
| 2024-06-06 |
0.1055 USDT |
98,837,003.6000 |
0.1034 USDT |
0.1014 USDT |
0.1027 USDT |
0.1039 USDT |