Identifier on Binance: PDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0591 USDT |
19,090,609.7000 |
0.0585 USDT |
0.0579 USDT |
0.0585 USDT |
0.0592 USDT |
| 2024-06-24 |
0.0562 USDT |
33,475,452.7000 |
0.0567 USDT |
0.0538 USDT |
0.0558 USDT |
0.0584 USDT |
| 2024-06-23 |
0.0587 USDT |
26,153,985.4000 |
0.0597 USDT |
0.0560 USDT |
0.0577 USDT |
0.0570 USDT |
| 2024-06-22 |
0.0607 USDT |
35,233,690.7000 |
0.0631 USDT |
0.0590 USDT |
0.0597 USDT |
0.0599 USDT |
| 2024-06-21 |
0.0608 USDT |
85,179,242.7000 |
0.0579 USDT |
0.0556 USDT |
0.0571 USDT |
0.0633 USDT |
| 2024-06-20 |
0.0600 USDT |
43,723,813.9000 |
0.0605 USDT |
0.0565 USDT |
0.0579 USDT |
0.0580 USDT |
| 2024-06-19 |
0.0616 USDT |
30,525,204.7000 |
0.0613 USDT |
0.0592 USDT |
0.0602 USDT |
0.0607 USDT |
| 2024-06-18 |
0.0620 USDT |
92,632,165.4000 |
0.0650 USDT |
0.0564 USDT |
0.0590 USDT |
0.0612 USDT |
| 2024-06-17 |
0.0653 USDT |
71,612,877.1000 |
0.0724 USDT |
0.0605 USDT |
0.0633 USDT |
0.0660 USDT |
| 2024-06-16 |
0.0714 USDT |
23,156,108.5000 |
0.0699 USDT |
0.0686 USDT |
0.0704 USDT |
0.0725 USDT |
| 2024-06-15 |
0.0710 USDT |
26,018,765.7000 |
0.0711 USDT |
0.0684 USDT |
0.0695 USDT |
0.0695 USDT |
| 2024-06-14 |
0.0728 USDT |
46,971,833.9000 |
0.0756 USDT |
0.0673 USDT |
0.0701 USDT |
0.0710 USDT |
| 2024-06-13 |
0.0776 USDT |
32,634,211.3000 |
0.0815 USDT |
0.0744 USDT |
0.0761 USDT |
0.0759 USDT |
| 2024-06-12 |
0.0819 USDT |
29,945,417.5000 |
0.0794 USDT |
0.0783 USDT |
0.0797 USDT |
0.0818 USDT |
| 2024-06-11 |
0.0793 USDT |
51,721,969.6000 |
0.0845 USDT |
0.0753 USDT |
0.0780 USDT |
0.0789 USDT |
| 2024-06-10 |
0.0868 USDT |
40,396,150.3000 |
0.0896 USDT |
0.0843 USDT |
0.0857 USDT |
0.0852 USDT |
| 2024-06-09 |
0.0900 USDT |
41,183,919.8000 |
0.0870 USDT |
0.0851 USDT |
0.0866 USDT |
0.0897 USDT |
| 2024-06-08 |
0.0892 USDT |
33,910,373.3000 |
0.0904 USDT |
0.0859 USDT |
0.0877 USDT |
0.0869 USDT |
| 2024-06-07 |
0.0974 USDT |
66,205,381.6000 |
0.1035 USDT |
0.0855 USDT |
0.0913 USDT |
0.0893 USDT |
| 2024-06-06 |
0.1055 USDT |
98,837,003.6000 |
0.1034 USDT |
0.1014 USDT |
0.1027 USDT |
0.1039 USDT |
| 2024-06-05 |
0.1003 USDT |
67,538,664.2000 |
0.1016 USDT |
0.0973 USDT |
0.0990 USDT |
0.1037 USDT |
| 2024-06-04 |
0.1028 USDT |
130,160,853.8000 |
0.1023 USDT |
0.0966 USDT |
0.0995 USDT |
0.1012 USDT |
| 2024-06-03 |
0.1075 USDT |
410,902,656.0000 |
0.1105 USDT |
0.0960 USDT |
0.0996 USDT |
0.1022 USDT |
| 2024-06-02 |
0.1091 USDT |
520,191,504.2000 |
0.0830 USDT |
0.0820 USDT |
0.0835 USDT |
0.1129 USDT |
| 2024-06-01 |
0.0826 USDT |
26,596,255.4000 |
0.0856 USDT |
0.0812 USDT |
0.0823 USDT |
0.0828 USDT |
| 2024-05-31 |
0.0832 USDT |
48,071,134.2000 |
0.0812 USDT |
0.0792 USDT |
0.0805 USDT |
0.0841 USDT |
| 2024-05-30 |
0.0808 USDT |
33,375,099.9000 |
0.0802 USDT |
0.0779 USDT |
0.0796 USDT |
0.0813 USDT |
| 2024-05-29 |
0.0833 USDT |
68,841,273.5000 |
0.0843 USDT |
0.0790 USDT |
0.0810 USDT |
0.0803 USDT |
| 2024-05-28 |
0.0851 USDT |
138,034,059.2000 |
0.0799 USDT |
0.0767 USDT |
0.0778 USDT |
0.0844 USDT |
| 2024-05-27 |
0.0795 USDT |
47,883,226.7000 |
0.0771 USDT |
0.0767 USDT |
0.0786 USDT |
0.0800 USDT |
| 2024-05-26 |
0.0782 USDT |
53,593,902.0000 |
0.0762 USDT |
0.0750 USDT |
0.0753 USDT |
0.0766 USDT |
| 2024-05-25 |
0.0758 USDT |
18,882,298.7000 |
0.0758 USDT |
0.0750 USDT |
0.0755 USDT |
0.0762 USDT |
| 2024-05-24 |
0.0740 USDT |
25,632,434.6000 |
0.0730 USDT |
0.0714 USDT |
0.0727 USDT |
0.0756 USDT |
| 2024-05-23 |
0.0738 USDT |
28,703,380.8000 |
0.0746 USDT |
0.0704 USDT |
0.0727 USDT |
0.0731 USDT |
| 2024-05-22 |
0.0754 USDT |
27,921,525.6000 |
0.0770 USDT |
0.0735 USDT |
0.0749 USDT |
0.0748 USDT |
| 2024-05-21 |
0.0769 USDT |
39,430,634.1000 |
0.0780 USDT |
0.0750 USDT |
0.0770 USDT |
0.0772 USDT |
| 2024-05-20 |
0.0742 USDT |
56,894,543.3000 |
0.0756 USDT |
0.0710 USDT |
0.0728 USDT |
0.0779 USDT |
| 2024-05-19 |
0.0764 USDT |
18,273,900.0000 |
0.0792 USDT |
0.0747 USDT |
0.0754 USDT |
0.0752 USDT |
| 2024-05-18 |
0.0790 USDT |
18,379,246.6000 |
0.0803 USDT |
0.0773 USDT |
0.0781 USDT |
0.0793 USDT |
| 2024-05-17 |
0.0787 USDT |
25,501,119.7000 |
0.0768 USDT |
0.0766 USDT |
0.0778 USDT |
0.0794 USDT |
| 2024-05-16 |
0.0768 USDT |
30,570,614.9000 |
0.0776 USDT |
0.0751 USDT |
0.0756 USDT |
0.0762 USDT |
| 2024-05-15 |
0.0753 USDT |
35,285,317.3000 |
0.0741 USDT |
0.0724 USDT |
0.0746 USDT |
0.0775 USDT |
| 2024-05-14 |
0.0751 USDT |
32,025,597.6000 |
0.0769 USDT |
0.0727 USDT |
0.0738 USDT |
0.0746 USDT |
| 2024-05-13 |
0.0773 USDT |
34,257,218.6000 |
0.0791 USDT |
0.0745 USDT |
0.0757 USDT |
0.0771 USDT |
| 2024-05-12 |
0.0795 USDT |
16,040,910.3000 |
0.0796 USDT |
0.0783 USDT |
0.0791 USDT |
0.0790 USDT |
| 2024-05-11 |
0.0797 USDT |
20,373,751.5000 |
0.0799 USDT |
0.0782 USDT |
0.0794 USDT |
0.0803 USDT |
| 2024-05-10 |
0.0814 USDT |
36,249,049.4000 |
0.0824 USDT |
0.0781 USDT |
0.0800 USDT |
0.0805 USDT |
| 2024-05-09 |
0.0810 USDT |
44,147,146.9000 |
0.0838 USDT |
0.0781 USDT |
0.0795 USDT |
0.0819 USDT |
| 2024-05-08 |
0.0837 USDT |
82,322,473.8000 |
0.0771 USDT |
0.0769 USDT |
0.0778 USDT |
0.0854 USDT |
| 2024-05-07 |
0.0797 USDT |
34,529,967.6000 |
0.0804 USDT |
0.0764 USDT |
0.0786 USDT |
0.0773 USDT |