Identifier on Binance: PDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0839 USDT |
47,034,931.4000 |
0.0839 USDT |
0.0801 USDT |
0.0808 USDT |
0.0803 USDT |
| 2024-05-05 |
0.0863 USDT |
107,561,677.4000 |
0.0817 USDT |
0.0783 USDT |
0.0794 USDT |
0.0838 USDT |
| 2024-05-04 |
0.0801 USDT |
33,677,303.1000 |
0.0809 USDT |
0.0784 USDT |
0.0794 USDT |
0.0818 USDT |
| 2024-05-03 |
0.0790 USDT |
41,081,132.0000 |
0.0781 USDT |
0.0755 USDT |
0.0763 USDT |
0.0812 USDT |
| 2024-05-02 |
0.0762 USDT |
46,079,509.8000 |
0.0739 USDT |
0.0703 USDT |
0.0716 USDT |
0.0782 USDT |
| 2024-05-01 |
0.0712 USDT |
50,644,796.3000 |
0.0744 USDT |
0.0675 USDT |
0.0699 USDT |
0.0738 USDT |
| 2024-04-30 |
0.0753 USDT |
53,481,041.3000 |
0.0812 USDT |
0.0720 USDT |
0.0734 USDT |
0.0743 USDT |
| 2024-04-29 |
0.0794 USDT |
35,968,689.1000 |
0.0808 USDT |
0.0774 USDT |
0.0788 USDT |
0.0813 USDT |
| 2024-04-28 |
0.0824 USDT |
31,665,001.0000 |
0.0826 USDT |
0.0802 USDT |
0.0819 USDT |
0.0808 USDT |
| 2024-04-27 |
0.0801 USDT |
34,680,398.0000 |
0.0805 USDT |
0.0775 USDT |
0.0799 USDT |
0.0831 USDT |
| 2024-04-26 |
0.0828 USDT |
53,328,523.4000 |
0.0853 USDT |
0.0782 USDT |
0.0814 USDT |
0.0809 USDT |
| 2024-04-25 |
0.0835 USDT |
51,787,223.1000 |
0.0847 USDT |
0.0800 USDT |
0.0816 USDT |
0.0851 USDT |
| 2024-04-24 |
0.0894 USDT |
75,725,740.7000 |
0.0936 USDT |
0.0827 USDT |
0.0846 USDT |
0.0846 USDT |
| 2024-04-23 |
0.0929 USDT |
61,335,321.6000 |
0.0911 USDT |
0.0900 USDT |
0.0906 USDT |
0.0932 USDT |
| 2024-04-22 |
0.0905 USDT |
68,362,778.1000 |
0.0905 USDT |
0.0875 USDT |
0.0899 USDT |
0.0916 USDT |
| 2024-04-21 |
0.0910 USDT |
62,868,034.1000 |
0.0939 USDT |
0.0878 USDT |
0.0902 USDT |
0.0899 USDT |
| 2024-04-20 |
0.0893 USDT |
115,377,688.0000 |
0.0809 USDT |
0.0804 USDT |
0.0820 USDT |
0.0951 USDT |
| 2024-04-19 |
0.0806 USDT |
68,635,125.8000 |
0.0811 USDT |
0.0756 USDT |
0.0782 USDT |
0.0809 USDT |
| 2024-04-18 |
0.0800 USDT |
57,679,606.0000 |
0.0795 USDT |
0.0767 USDT |
0.0793 USDT |
0.0816 USDT |
| 2024-04-17 |
0.0825 USDT |
80,459,005.1000 |
0.0846 USDT |
0.0757 USDT |
0.0804 USDT |
0.0796 USDT |
| 2024-04-16 |
0.0809 USDT |
66,036,776.3000 |
0.0815 USDT |
0.0772 USDT |
0.0800 USDT |
0.0826 USDT |
| 2024-04-15 |
0.0863 USDT |
79,921,529.8000 |
0.0905 USDT |
0.0781 USDT |
0.0823 USDT |
0.0828 USDT |
| 2024-04-14 |
0.0874 USDT |
91,061,302.8000 |
0.0877 USDT |
0.0815 USDT |
0.0857 USDT |
0.0902 USDT |
| 2024-04-13 |
0.0907 USDT |
137,640,061.8000 |
0.1026 USDT |
0.0700 USDT |
0.0788 USDT |
0.0800 USDT |
| 2024-04-12 |
0.1118 USDT |
139,504,735.2000 |
0.1260 USDT |
0.0900 USDT |
0.1021 USDT |
0.1031 USDT |
| 2024-04-11 |
0.1318 USDT |
122,282,021.0000 |
0.1282 USDT |
0.1244 USDT |
0.1268 USDT |
0.1258 USDT |
| 2024-04-10 |
0.1248 USDT |
83,265,961.2000 |
0.1264 USDT |
0.1180 USDT |
0.1220 USDT |
0.1286 USDT |
| 2024-04-09 |
0.1324 USDT |
135,421,319.9000 |
0.1302 USDT |
0.1250 USDT |
0.1290 USDT |
0.1277 USDT |
| 2024-04-08 |
0.1278 USDT |
75,947,360.5000 |
0.1266 USDT |
0.1215 USDT |
0.1247 USDT |
0.1313 USDT |
| 2024-04-07 |
0.1273 USDT |
69,461,998.7000 |
0.1261 USDT |
0.1238 USDT |
0.1257 USDT |
0.1258 USDT |
| 2024-04-06 |
0.1268 USDT |
58,250,488.1000 |
0.1304 USDT |
0.1231 USDT |
0.1256 USDT |
0.1259 USDT |
| 2024-04-05 |
0.1252 USDT |
95,365,519.1000 |
0.1290 USDT |
0.1193 USDT |
0.1233 USDT |
0.1327 USDT |
| 2024-04-04 |
0.1399 USDT |
225,132,494.0000 |
0.1429 USDT |
0.1247 USDT |
0.1292 USDT |
0.1272 USDT |
| 2024-04-03 |
0.1300 USDT |
226,849,040.9000 |
0.1145 USDT |
0.1103 USDT |
0.1160 USDT |
0.1397 USDT |
| 2024-04-02 |
0.1181 USDT |
142,983,266.3000 |
0.1276 USDT |
0.1084 USDT |
0.1150 USDT |
0.1162 USDT |
| 2024-04-01 |
0.1322 USDT |
125,733,320.5000 |
0.1421 USDT |
0.1241 USDT |
0.1286 USDT |
0.1301 USDT |
| 2024-03-31 |
0.1432 USDT |
101,457,490.7000 |
0.1401 USDT |
0.1385 USDT |
0.1417 USDT |
0.1430 USDT |
| 2024-03-30 |
0.1415 USDT |
130,519,090.0000 |
0.1349 USDT |
0.1346 USDT |
0.1389 USDT |
0.1397 USDT |
| 2024-03-29 |
0.1438 USDT |
127,920,756.4000 |
0.1541 USDT |
0.1365 USDT |
0.1399 USDT |
0.1372 USDT |
| 2024-03-28 |
0.1502 USDT |
304,678,396.7000 |
0.1470 USDT |
0.1360 USDT |
0.1458 USDT |
0.1529 USDT |
| 2024-03-27 |
0.1531 USDT |
742,978,493.5000 |
0.1307 USDT |
0.1305 USDT |
0.1453 USDT |
0.1467 USDT |
| 2024-03-26 |
0.1227 USDT |
433,160,285.2000 |
0.1096 USDT |
0.1090 USDT |
0.1157 USDT |
0.1262 USDT |
| 2024-03-25 |
0.1058 USDT |
477,878,596.6000 |
0.1151 USDT |
0.0952 USDT |
0.1027 USDT |
0.1086 USDT |
| 2024-03-24 |
0.1167 USDT |
264,005,139.1000 |
0.1318 USDT |
0.1066 USDT |
0.1101 USDT |
0.1169 USDT |
| 2024-03-23 |
0.1346 USDT |
118,777,781.0000 |
0.1378 USDT |
0.1250 USDT |
0.1285 USDT |
0.1325 USDT |
| 2024-03-22 |
0.1405 USDT |
55,356,783.6000 |
0.1389 USDT |
0.1337 USDT |
0.1363 USDT |
0.1387 USDT |
| 2024-03-21 |
0.1406 USDT |
42,430,392.4000 |
0.1458 USDT |
0.1349 USDT |
0.1389 USDT |
0.1388 USDT |
| 2024-03-20 |
0.1376 USDT |
46,019,083.1000 |
0.1394 USDT |
0.1284 USDT |
0.1337 USDT |
0.1454 USDT |
| 2024-03-19 |
0.1449 USDT |
42,619,779.0000 |
0.1585 USDT |
0.1333 USDT |
0.1406 USDT |
0.1397 USDT |
| 2024-03-18 |
0.1717 USDT |
51,507,729.0000 |
0.1717 USDT |
0.1524 USDT |
0.1561 USDT |
0.1571 USDT |