Identifier on Binance: PDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.1003 USDT |
67,538,664.2000 |
0.1016 USDT |
0.0973 USDT |
0.0990 USDT |
0.1037 USDT |
| 2024-06-04 |
0.1028 USDT |
130,160,853.8000 |
0.1023 USDT |
0.0966 USDT |
0.0995 USDT |
0.1012 USDT |
| 2024-06-03 |
0.1075 USDT |
410,902,656.0000 |
0.1105 USDT |
0.0960 USDT |
0.0996 USDT |
0.1022 USDT |
| 2024-06-02 |
0.1091 USDT |
520,191,504.2000 |
0.0830 USDT |
0.0820 USDT |
0.0835 USDT |
0.1129 USDT |
| 2024-06-01 |
0.0826 USDT |
26,596,255.4000 |
0.0856 USDT |
0.0812 USDT |
0.0823 USDT |
0.0828 USDT |
| 2024-05-31 |
0.0832 USDT |
48,071,134.2000 |
0.0812 USDT |
0.0792 USDT |
0.0805 USDT |
0.0841 USDT |
| 2024-05-30 |
0.0808 USDT |
33,375,099.9000 |
0.0802 USDT |
0.0779 USDT |
0.0796 USDT |
0.0813 USDT |
| 2024-05-29 |
0.0833 USDT |
68,841,273.5000 |
0.0843 USDT |
0.0790 USDT |
0.0810 USDT |
0.0803 USDT |
| 2024-05-28 |
0.0851 USDT |
138,034,059.2000 |
0.0799 USDT |
0.0767 USDT |
0.0778 USDT |
0.0844 USDT |
| 2024-05-27 |
0.0795 USDT |
47,883,226.7000 |
0.0771 USDT |
0.0767 USDT |
0.0786 USDT |
0.0800 USDT |
| 2024-05-26 |
0.0782 USDT |
53,593,902.0000 |
0.0762 USDT |
0.0750 USDT |
0.0753 USDT |
0.0766 USDT |
| 2024-05-25 |
0.0758 USDT |
18,882,298.7000 |
0.0758 USDT |
0.0750 USDT |
0.0755 USDT |
0.0762 USDT |
| 2024-05-24 |
0.0740 USDT |
25,632,434.6000 |
0.0730 USDT |
0.0714 USDT |
0.0727 USDT |
0.0756 USDT |
| 2024-05-23 |
0.0738 USDT |
28,703,380.8000 |
0.0746 USDT |
0.0704 USDT |
0.0727 USDT |
0.0731 USDT |
| 2024-05-22 |
0.0754 USDT |
27,921,525.6000 |
0.0770 USDT |
0.0735 USDT |
0.0749 USDT |
0.0748 USDT |
| 2024-05-21 |
0.0769 USDT |
39,430,634.1000 |
0.0780 USDT |
0.0750 USDT |
0.0770 USDT |
0.0772 USDT |
| 2024-05-20 |
0.0742 USDT |
56,894,543.3000 |
0.0756 USDT |
0.0710 USDT |
0.0728 USDT |
0.0779 USDT |
| 2024-05-19 |
0.0764 USDT |
18,273,900.0000 |
0.0792 USDT |
0.0747 USDT |
0.0754 USDT |
0.0752 USDT |
| 2024-05-18 |
0.0790 USDT |
18,379,246.6000 |
0.0803 USDT |
0.0773 USDT |
0.0781 USDT |
0.0793 USDT |
| 2024-05-17 |
0.0787 USDT |
25,501,119.7000 |
0.0768 USDT |
0.0766 USDT |
0.0778 USDT |
0.0794 USDT |
| 2024-05-16 |
0.0768 USDT |
30,570,614.9000 |
0.0776 USDT |
0.0751 USDT |
0.0756 USDT |
0.0762 USDT |
| 2024-05-15 |
0.0753 USDT |
35,285,317.3000 |
0.0741 USDT |
0.0724 USDT |
0.0746 USDT |
0.0775 USDT |
| 2024-05-14 |
0.0751 USDT |
32,025,597.6000 |
0.0769 USDT |
0.0727 USDT |
0.0738 USDT |
0.0746 USDT |
| 2024-05-13 |
0.0773 USDT |
34,257,218.6000 |
0.0791 USDT |
0.0745 USDT |
0.0757 USDT |
0.0771 USDT |
| 2024-05-12 |
0.0795 USDT |
16,040,910.3000 |
0.0796 USDT |
0.0783 USDT |
0.0791 USDT |
0.0790 USDT |
| 2024-05-11 |
0.0797 USDT |
20,373,751.5000 |
0.0799 USDT |
0.0782 USDT |
0.0794 USDT |
0.0803 USDT |
| 2024-05-10 |
0.0814 USDT |
36,249,049.4000 |
0.0824 USDT |
0.0781 USDT |
0.0800 USDT |
0.0805 USDT |
| 2024-05-09 |
0.0810 USDT |
44,147,146.9000 |
0.0838 USDT |
0.0781 USDT |
0.0795 USDT |
0.0819 USDT |
| 2024-05-08 |
0.0837 USDT |
82,322,473.8000 |
0.0771 USDT |
0.0769 USDT |
0.0778 USDT |
0.0854 USDT |
| 2024-05-07 |
0.0797 USDT |
34,529,967.6000 |
0.0804 USDT |
0.0764 USDT |
0.0786 USDT |
0.0773 USDT |
| 2024-05-06 |
0.0839 USDT |
47,034,931.4000 |
0.0839 USDT |
0.0801 USDT |
0.0808 USDT |
0.0803 USDT |
| 2024-05-05 |
0.0863 USDT |
107,561,677.4000 |
0.0817 USDT |
0.0783 USDT |
0.0794 USDT |
0.0838 USDT |
| 2024-05-04 |
0.0801 USDT |
33,677,303.1000 |
0.0809 USDT |
0.0784 USDT |
0.0794 USDT |
0.0818 USDT |
| 2024-05-03 |
0.0790 USDT |
41,081,132.0000 |
0.0781 USDT |
0.0755 USDT |
0.0763 USDT |
0.0812 USDT |
| 2024-05-02 |
0.0762 USDT |
46,079,509.8000 |
0.0739 USDT |
0.0703 USDT |
0.0716 USDT |
0.0782 USDT |
| 2024-05-01 |
0.0712 USDT |
50,644,796.3000 |
0.0744 USDT |
0.0675 USDT |
0.0699 USDT |
0.0738 USDT |
| 2024-04-30 |
0.0753 USDT |
53,481,041.3000 |
0.0812 USDT |
0.0720 USDT |
0.0734 USDT |
0.0743 USDT |
| 2024-04-29 |
0.0794 USDT |
35,968,689.1000 |
0.0808 USDT |
0.0774 USDT |
0.0788 USDT |
0.0813 USDT |
| 2024-04-28 |
0.0824 USDT |
31,665,001.0000 |
0.0826 USDT |
0.0802 USDT |
0.0819 USDT |
0.0808 USDT |
| 2024-04-27 |
0.0801 USDT |
34,680,398.0000 |
0.0805 USDT |
0.0775 USDT |
0.0799 USDT |
0.0831 USDT |
| 2024-04-26 |
0.0828 USDT |
53,328,523.4000 |
0.0853 USDT |
0.0782 USDT |
0.0814 USDT |
0.0809 USDT |
| 2024-04-25 |
0.0835 USDT |
51,787,223.1000 |
0.0847 USDT |
0.0800 USDT |
0.0816 USDT |
0.0851 USDT |
| 2024-04-24 |
0.0894 USDT |
75,725,740.7000 |
0.0936 USDT |
0.0827 USDT |
0.0846 USDT |
0.0846 USDT |
| 2024-04-23 |
0.0929 USDT |
61,335,321.6000 |
0.0911 USDT |
0.0900 USDT |
0.0906 USDT |
0.0932 USDT |
| 2024-04-22 |
0.0905 USDT |
68,362,778.1000 |
0.0905 USDT |
0.0875 USDT |
0.0899 USDT |
0.0916 USDT |
| 2024-04-21 |
0.0910 USDT |
62,868,034.1000 |
0.0939 USDT |
0.0878 USDT |
0.0902 USDT |
0.0899 USDT |
| 2024-04-20 |
0.0893 USDT |
115,377,688.0000 |
0.0809 USDT |
0.0804 USDT |
0.0820 USDT |
0.0951 USDT |
| 2024-04-19 |
0.0806 USDT |
68,635,125.8000 |
0.0811 USDT |
0.0756 USDT |
0.0782 USDT |
0.0809 USDT |
| 2024-04-18 |
0.0800 USDT |
57,679,606.0000 |
0.0795 USDT |
0.0767 USDT |
0.0793 USDT |
0.0816 USDT |
| 2024-04-17 |
0.0825 USDT |
80,459,005.1000 |
0.0846 USDT |
0.0757 USDT |
0.0804 USDT |
0.0796 USDT |