Identifier on Binance: PDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.1670 USDT |
40,404,995.0000 |
0.1688 USDT |
0.1560 USDT |
0.1620 USDT |
0.1719 USDT |
| 2024-03-16 |
0.1843 USDT |
36,850,315.0000 |
0.1943 USDT |
0.1656 USDT |
0.1719 USDT |
0.1684 USDT |
| 2024-03-15 |
0.1966 USDT |
48,358,407.8000 |
0.2078 USDT |
0.1800 USDT |
0.1890 USDT |
0.1948 USDT |
| 2024-03-14 |
0.2107 USDT |
66,969,521.2000 |
0.2155 USDT |
0.2000 USDT |
0.2066 USDT |
0.2074 USDT |
| 2024-03-13 |
0.2184 USDT |
63,604,236.7000 |
0.2279 USDT |
0.2084 USDT |
0.2156 USDT |
0.2165 USDT |
| 2024-03-12 |
0.2331 USDT |
84,473,050.9000 |
0.2504 USDT |
0.2150 USDT |
0.2242 USDT |
0.2256 USDT |
| 2024-03-11 |
0.2372 USDT |
282,087,649.2000 |
0.3009 USDT |
0.2032 USDT |
0.2299 USDT |
0.2453 USDT |
| 2024-03-10 |
0.3029 USDT |
16,864,084.6000 |
0.3007 USDT |
0.2880 USDT |
0.2953 USDT |
0.2948 USDT |
| 2024-03-09 |
0.2934 USDT |
22,068,258.9000 |
0.2750 USDT |
0.2658 USDT |
0.2720 USDT |
0.2999 USDT |
| 2024-03-08 |
0.2746 USDT |
8,200,974.8000 |
0.2749 USDT |
0.2621 USDT |
0.2706 USDT |
0.2757 USDT |
| 2024-03-07 |
0.2743 USDT |
11,542,488.8000 |
0.2768 USDT |
0.2599 USDT |
0.2690 USDT |
0.2759 USDT |
| 2024-03-06 |
0.2656 USDT |
16,040,960.7000 |
0.2485 USDT |
0.2415 USDT |
0.2475 USDT |
0.2798 USDT |
| 2024-03-05 |
0.2629 USDT |
19,207,559.5000 |
0.2760 USDT |
0.2319 USDT |
0.2449 USDT |
0.2476 USDT |
| 2024-03-04 |
0.2828 USDT |
17,912,163.9000 |
0.2972 USDT |
0.2701 USDT |
0.2739 USDT |
0.2777 USDT |
| 2024-03-03 |
0.3000 USDT |
16,999,167.4000 |
0.3013 USDT |
0.2888 USDT |
0.2951 USDT |
0.2965 USDT |
| 2024-03-02 |
0.3118 USDT |
37,160,629.7000 |
0.3151 USDT |
0.2870 USDT |
0.3002 USDT |
0.2999 USDT |
| 2024-03-01 |
0.3326 USDT |
160,694,045.2000 |
0.2347 USDT |
0.2347 USDT |
0.2760 USDT |
0.3130 USDT |