Crypto exchange Binance

Market Pendle (PENDLE) / BTC

Identifier on Binance: PENDLEBTC
Date Price Volume Open Low High Close
2024-06-27 0.0001 BTC 230,498.9000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-26 0.0001 BTC 163,249.2000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-25 0.0001 BTC 228,505.9000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-24 0.0001 BTC 327,043.3000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-23 0.0001 BTC 146,189.0000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-22 0.0001 BTC 153,075.7000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-21 0.0001 BTC 237,518.9000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-20 0.0001 BTC 298,617.2000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-19 0.0001 BTC 501,227.2000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-18 0.0001 BTC 416,225.4000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-17 0.0001 BTC 274,265.5000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-16 0.0001 BTC 127,155.3000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-15 0.0001 BTC 160,382.3000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-14 0.0001 BTC 278,196.5000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-13 0.0001 BTC 167,557.6000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-12 0.0001 BTC 215,439.8000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-11 0.0001 BTC 157,383.5000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-10 0.0001 BTC 83,298.6000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-09 0.0001 BTC 71,813.4000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-08 0.0001 BTC 113,111.1000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-07 0.0001 BTC 269,537.3000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-06 0.0001 BTC 99,341.9000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-05 0.0001 BTC 51,710.4000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-04 0.0001 BTC 36,063.3000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-03 0.0001 BTC 49,090.2000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-02 0.0001 BTC 68,915.3000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-01 0.0001 BTC 73,155.3000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-31 0.0001 BTC 43,107.6000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-30 0.0001 BTC 72,983.7000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-29 0.0001 BTC 66,475.7000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-28 0.0001 BTC 186,936.6000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-27 0.0001 BTC 174,873.3000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-26 0.0001 BTC 71,540.9000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-25 0.0001 BTC 237,691.4000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-24 0.0001 BTC 181,212.0000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-23 0.0001 BTC 317,561.9000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-22 0.0001 BTC 130,476.8000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-21 0.0001 BTC 242,091.6000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-20 0.0001 BTC 159,958.4000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-19 0.0001 BTC 43,581.9000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-18 0.0001 BTC 54,773.2000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-17 0.0001 BTC 119,332.2000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-16 0.0001 BTC 120,118.4000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-15 0.0001 BTC 77,171.3000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-14 0.0001 BTC 61,770.2000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-13 0.0001 BTC 82,242.4000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-12 0.0001 BTC 14,723.6000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-11 0.0001 BTC 31,953.3000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-10 0.0001 BTC 49,983.0000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-09 0.0001 BTC 60,418.3000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC