Crypto exchange Binance

Market Pendle (PENDLE) / BTC

Identifier on Binance: PENDLEBTC
Date Price Volume Open Low High Close
2024-04-28 0.0001 BTC 36,469.0000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-27 0.0001 BTC 62,687.2000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-26 0.0001 BTC 114,687.5000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-25 0.0001 BTC 54,135.6000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-24 0.0001 BTC 51,883.5000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-23 0.0001 BTC 63,254.1000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-22 0.0001 BTC 76,382.2000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-21 0.0001 BTC 28,444.3000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-20 0.0001 BTC 56,348.0000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-19 0.0001 BTC 73,592.8000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-18 0.0001 BTC 87,926.9000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-17 0.0001 BTC 124,422.3000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-16 0.0001 BTC 119,743.4000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-15 0.0001 BTC 252,332.4000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-14 0.0001 BTC 117,307.1000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-13 0.0001 BTC 159,494.1000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-12 0.0001 BTC 148,193.7000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-11 0.0001 BTC 186,583.5000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-10 0.0001 BTC 129,245.6000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-09 0.0001 BTC 169,664.5000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-08 0.0001 BTC 260,716.5000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-07 0.0001 BTC 65,049.6000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-06 0.0001 BTC 396,999.1000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-05 0.0001 BTC 365,956.6000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-04 0.0001 BTC 479,599.2000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-03 0.0001 BTC 66,284.8000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-02 0.0001 BTC 242,249.8000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-01 0.0001 BTC 264,746.4000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-31 0.0001 BTC 530,737.6000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-30 0.0001 BTC 237,877.0000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-29 0.0001 BTC 138,146.4000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-28 0.0001 BTC 41,925.5000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-27 0.0001 BTC 169,009.6000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-26 0.0001 BTC 100,561.3000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-25 0.0001 BTC 162,222.7000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-24 0.0001 BTC 65,282.6000 PENDLE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-23 0.0001 BTC 217,024.9000 PENDLE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0001 BTC
2024-03-22 0.0000 BTC 167,762.9000 PENDLE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-21 0.0000 BTC 167,888.8000 PENDLE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-20 0.0000 BTC 82,844.9000 PENDLE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-19 0.0000 BTC 60,019.7000 PENDLE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-18 0.0000 BTC 65,865.0000 PENDLE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-17 0.0000 BTC 31,435.1000 PENDLE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-16 0.0000 BTC 47,507.9000 PENDLE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-15 0.0000 BTC 83,789.2000 PENDLE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-14 0.0000 BTC 60,181.5000 PENDLE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-13 0.0000 BTC 58,270.7000 PENDLE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-12 0.0000 BTC 50,411.6000 PENDLE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-11 0.0000 BTC 32,228.3000 PENDLE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-10 0.0000 BTC 26,511.0000 PENDLE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC