Identifier on Binance: PENDLEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.0000 BTC |
31,882.0000 PENDLE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-07 |
0.0000 BTC |
43,251.7000 PENDLE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-06 |
0.0000 BTC |
67,636.6000 PENDLE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-05 |
0.0000 BTC |
169,519.4000 PENDLE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-04 |
0.0000 BTC |
78,026.5000 PENDLE |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-03 |
0.0001 BTC |
82,402.9000 PENDLE |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-02 |
0.0001 BTC |
37,208.4000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-01 |
0.0001 BTC |
137,588.3000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-29 |
0.0001 BTC |
63,792.6000 PENDLE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2024-02-28 |
0.0001 BTC |
123,742.4000 PENDLE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-27 |
0.0001 BTC |
44,917.1000 PENDLE |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-26 |
0.0001 BTC |
24,228.6000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-25 |
0.0001 BTC |
43,112.9000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-24 |
0.0001 BTC |
33,740.3000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-23 |
0.0001 BTC |
57,712.3000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-22 |
0.0001 BTC |
246,339.3000 PENDLE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2024-02-21 |
0.0000 BTC |
119,657.7000 PENDLE |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-20 |
0.0001 BTC |
281,967.3000 PENDLE |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-19 |
0.0001 BTC |
57,873.3000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-18 |
0.0001 BTC |
42,057.7000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-17 |
0.0001 BTC |
53,764.2000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-16 |
0.0001 BTC |
50,511.0000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-15 |
0.0001 BTC |
64,840.4000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-14 |
0.0001 BTC |
70,981.7000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-13 |
0.0001 BTC |
132,361.7000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-12 |
0.0001 BTC |
97,531.7000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-11 |
0.0001 BTC |
62,506.0000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-10 |
0.0001 BTC |
302,091.6000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-09 |
0.0001 BTC |
136,792.9000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-08 |
0.0001 BTC |
189,720.2000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-07 |
0.0001 BTC |
128,338.0000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-06 |
0.0001 BTC |
262,402.8000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-05 |
0.0001 BTC |
183,819.1000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-04 |
0.0001 BTC |
191,247.8000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-03 |
0.0001 BTC |
137,766.5000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-02 |
0.0001 BTC |
198,749.3000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-01 |
0.0001 BTC |
81,462.6000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-31 |
0.0001 BTC |
109,667.8000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-30 |
0.0001 BTC |
371,260.8000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-29 |
0.0001 BTC |
193,725.0000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-28 |
0.0001 BTC |
73,546.5000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-27 |
0.0001 BTC |
187,972.2000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-26 |
0.0001 BTC |
122,601.9000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-25 |
0.0001 BTC |
98,852.6000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-24 |
0.0001 BTC |
326,459.4000 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-23 |
0.0000 BTC |
442,311.3000 PENDLE |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2024-01-22 |
0.0001 BTC |
183,609.7000 PENDLE |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-21 |
0.0001 BTC |
116,203.9000 PENDLE |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-20 |
0.0000 BTC |
68,919.6000 PENDLE |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-19 |
0.0001 BTC |
177,038.1000 PENDLE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |