Identifier on Binance: PENDLEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
3.7515 FDUSD |
35,324.5000 PENDLE |
3.7090 FDUSD |
3.7030 FDUSD |
3.7190 FDUSD |
3.7550 FDUSD |
| 2025-01-25 |
3.6677 FDUSD |
12,897.6000 PENDLE |
3.6470 FDUSD |
3.5720 FDUSD |
3.6050 FDUSD |
3.7380 FDUSD |
| 2025-01-24 |
3.7657 FDUSD |
25,865.9000 PENDLE |
3.5840 FDUSD |
3.4270 FDUSD |
3.4830 FDUSD |
3.6360 FDUSD |
| 2025-01-23 |
3.5013 FDUSD |
12,716.0000 PENDLE |
3.5920 FDUSD |
3.4210 FDUSD |
3.4480 FDUSD |
3.5280 FDUSD |
| 2025-01-22 |
3.6871 FDUSD |
40,625.1000 PENDLE |
3.7920 FDUSD |
3.5730 FDUSD |
3.6060 FDUSD |
3.6060 FDUSD |
| 2025-01-21 |
3.6659 FDUSD |
49,058.3000 PENDLE |
3.7220 FDUSD |
3.5370 FDUSD |
3.5960 FDUSD |
3.7980 FDUSD |
| 2025-01-20 |
3.9000 FDUSD |
78,265.3000 PENDLE |
3.6370 FDUSD |
3.5110 FDUSD |
3.5800 FDUSD |
3.7750 FDUSD |
| 2025-01-19 |
3.8594 FDUSD |
75,255.0000 PENDLE |
4.0420 FDUSD |
3.6250 FDUSD |
3.7120 FDUSD |
3.7920 FDUSD |
| 2025-01-18 |
4.1187 FDUSD |
44,879.1000 PENDLE |
4.3320 FDUSD |
3.9400 FDUSD |
3.9840 FDUSD |
4.0230 FDUSD |
| 2025-01-17 |
4.1654 FDUSD |
108,349.4000 PENDLE |
3.8140 FDUSD |
3.8100 FDUSD |
3.8260 FDUSD |
4.3220 FDUSD |
| 2025-01-16 |
3.8782 FDUSD |
29,717.1000 PENDLE |
4.0430 FDUSD |
3.7430 FDUSD |
3.7910 FDUSD |
3.7910 FDUSD |
| 2025-01-15 |
3.9061 FDUSD |
23,901.9000 PENDLE |
3.8150 FDUSD |
3.6170 FDUSD |
3.6390 FDUSD |
4.0170 FDUSD |
| 2025-01-14 |
3.7659 FDUSD |
30,086.0000 PENDLE |
3.7250 FDUSD |
3.6880 FDUSD |
3.7440 FDUSD |
3.8550 FDUSD |
| 2025-01-13 |
3.6732 FDUSD |
55,774.6000 PENDLE |
3.9570 FDUSD |
3.4000 FDUSD |
3.4840 FDUSD |
3.7590 FDUSD |
| 2025-01-12 |
3.9460 FDUSD |
34,155.6000 PENDLE |
3.9280 FDUSD |
3.8650 FDUSD |
3.8930 FDUSD |
3.9200 FDUSD |
| 2025-01-11 |
3.8752 FDUSD |
32,752.0000 PENDLE |
3.9450 FDUSD |
3.8280 FDUSD |
3.8550 FDUSD |
3.9580 FDUSD |
| 2025-01-10 |
4.0002 FDUSD |
64,061.0000 PENDLE |
3.9450 FDUSD |
3.8780 FDUSD |
3.9450 FDUSD |
3.9430 FDUSD |
| 2025-01-09 |
4.0678 FDUSD |
97,148.6000 PENDLE |
4.2750 FDUSD |
3.8700 FDUSD |
3.9650 FDUSD |
3.9650 FDUSD |
| 2025-01-08 |
4.3890 FDUSD |
59,485.1000 PENDLE |
4.7620 FDUSD |
4.0390 FDUSD |
4.1950 FDUSD |
4.2730 FDUSD |
| 2025-01-07 |
5.0961 FDUSD |
25,719.7000 PENDLE |
5.3820 FDUSD |
4.7660 FDUSD |
4.7950 FDUSD |
4.7950 FDUSD |
| 2025-01-06 |
5.3679 FDUSD |
15,811.3000 PENDLE |
5.3960 FDUSD |
5.2680 FDUSD |
5.2980 FDUSD |
5.3590 FDUSD |
| 2025-01-05 |
5.3198 FDUSD |
14,860.2000 PENDLE |
5.4240 FDUSD |
5.2290 FDUSD |
5.2690 FDUSD |
5.3980 FDUSD |
| 2025-01-04 |
5.4721 FDUSD |
23,201.8000 PENDLE |
5.5640 FDUSD |
5.3890 FDUSD |
5.4220 FDUSD |
5.4280 FDUSD |
| 2025-01-03 |
5.3814 FDUSD |
14,458.0000 PENDLE |
5.2530 FDUSD |
5.1280 FDUSD |
5.1470 FDUSD |
5.5840 FDUSD |
| 2025-01-02 |
5.3243 FDUSD |
58,081.2000 PENDLE |
5.0880 FDUSD |
5.0710 FDUSD |
5.2030 FDUSD |
5.2760 FDUSD |
| 2025-01-01 |
4.9378 FDUSD |
16,595.2000 PENDLE |
4.8980 FDUSD |
4.8120 FDUSD |
4.8440 FDUSD |
5.1230 FDUSD |
| 2024-12-31 |
4.9964 FDUSD |
21,633.2000 PENDLE |
5.0740 FDUSD |
4.8690 FDUSD |
4.8810 FDUSD |
4.8700 FDUSD |
| 2024-12-30 |
5.3179 FDUSD |
46,457.7000 PENDLE |
5.2590 FDUSD |
5.0200 FDUSD |
5.1200 FDUSD |
5.1840 FDUSD |
| 2024-12-29 |
5.3395 FDUSD |
12,403.0000 PENDLE |
5.4370 FDUSD |
5.1920 FDUSD |
5.2310 FDUSD |
5.2110 FDUSD |
| 2024-12-28 |
5.2390 FDUSD |
33,281.2000 PENDLE |
5.2450 FDUSD |
5.1280 FDUSD |
5.1650 FDUSD |
5.4010 FDUSD |
| 2024-12-27 |
5.1703 FDUSD |
39,426.9000 PENDLE |
4.8960 FDUSD |
4.8590 FDUSD |
4.8960 FDUSD |
5.2160 FDUSD |
| 2024-12-26 |
5.0035 FDUSD |
56,619.2000 PENDLE |
5.2860 FDUSD |
4.8160 FDUSD |
4.8730 FDUSD |
4.8940 FDUSD |
| 2024-12-25 |
5.2721 FDUSD |
15,266.3000 PENDLE |
5.3470 FDUSD |
5.1580 FDUSD |
5.1910 FDUSD |
5.2730 FDUSD |
| 2024-12-24 |
5.2454 FDUSD |
15,627.5000 PENDLE |
5.2550 FDUSD |
5.1020 FDUSD |
5.1720 FDUSD |
5.3240 FDUSD |
| 2024-12-23 |
4.9736 FDUSD |
46,801.7000 PENDLE |
4.9460 FDUSD |
4.8230 FDUSD |
4.8730 FDUSD |
4.9810 FDUSD |
| 2024-12-22 |
5.0174 FDUSD |
15,251.8000 PENDLE |
5.0450 FDUSD |
4.8360 FDUSD |
4.9570 FDUSD |
4.9770 FDUSD |
| 2024-12-21 |
5.2643 FDUSD |
22,961.5000 PENDLE |
5.4440 FDUSD |
4.9640 FDUSD |
5.0340 FDUSD |
5.0180 FDUSD |
| 2024-12-20 |
4.6578 FDUSD |
69,999.6000 PENDLE |
4.8510 FDUSD |
4.1400 FDUSD |
4.3920 FDUSD |
5.2400 FDUSD |
| 2024-12-19 |
5.3831 FDUSD |
77,033.7000 PENDLE |
5.7010 FDUSD |
4.7800 FDUSD |
4.9330 FDUSD |
4.8950 FDUSD |
| 2024-12-18 |
6.1815 FDUSD |
52,484.7000 PENDLE |
6.0500 FDUSD |
5.8270 FDUSD |
5.9750 FDUSD |
5.9670 FDUSD |
| 2024-12-17 |
6.0947 FDUSD |
58,513.2000 PENDLE |
6.3300 FDUSD |
5.9030 FDUSD |
6.0080 FDUSD |
5.9890 FDUSD |
| 2024-12-16 |
6.1758 FDUSD |
54,654.9000 PENDLE |
6.1820 FDUSD |
5.9630 FDUSD |
6.0510 FDUSD |
6.2940 FDUSD |
| 2024-12-15 |
5.9456 FDUSD |
18,598.8000 PENDLE |
5.8630 FDUSD |
5.7420 FDUSD |
5.8220 FDUSD |
6.0000 FDUSD |
| 2024-12-14 |
5.8574 FDUSD |
47,092.5000 PENDLE |
5.9270 FDUSD |
5.6270 FDUSD |
5.6920 FDUSD |
5.8570 FDUSD |
| 2024-12-13 |
5.9640 FDUSD |
21,824.0000 PENDLE |
6.0790 FDUSD |
5.8250 FDUSD |
5.8690 FDUSD |
5.8480 FDUSD |
| 2024-12-12 |
6.1835 FDUSD |
52,397.4000 PENDLE |
6.1270 FDUSD |
5.8770 FDUSD |
6.0040 FDUSD |
6.0290 FDUSD |
| 2024-12-11 |
5.9340 FDUSD |
40,152.5000 PENDLE |
5.8950 FDUSD |
5.6290 FDUSD |
5.7770 FDUSD |
6.1270 FDUSD |
| 2024-12-10 |
5.7355 FDUSD |
40,537.8000 PENDLE |
5.6980 FDUSD |
5.3310 FDUSD |
5.5770 FDUSD |
5.9100 FDUSD |
| 2024-12-09 |
6.0184 FDUSD |
49,084.4000 PENDLE |
6.7310 FDUSD |
5.0000 FDUSD |
5.6290 FDUSD |
5.4720 FDUSD |
| 2024-12-08 |
6.6765 FDUSD |
28,658.9000 PENDLE |
6.7490 FDUSD |
6.5320 FDUSD |
6.6360 FDUSD |
6.7710 FDUSD |