Identifier on Binance: PENDLEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
3.2216 FDUSD |
40,986.5000 PENDLE |
3.2640 FDUSD |
3.1040 FDUSD |
3.1590 FDUSD |
3.1810 FDUSD |
| 2025-04-13 |
3.3736 FDUSD |
35,382.3000 PENDLE |
3.4480 FDUSD |
3.1770 FDUSD |
3.2130 FDUSD |
3.2070 FDUSD |
| 2025-04-12 |
3.3714 FDUSD |
73,363.6000 PENDLE |
3.2570 FDUSD |
3.1790 FDUSD |
3.1960 FDUSD |
3.4600 FDUSD |
| 2025-04-11 |
3.3381 FDUSD |
197,397.0000 PENDLE |
3.2010 FDUSD |
3.1840 FDUSD |
3.2340 FDUSD |
3.2640 FDUSD |
| 2025-04-10 |
3.2973 FDUSD |
114,326.9000 PENDLE |
3.3410 FDUSD |
3.1390 FDUSD |
3.1790 FDUSD |
3.1890 FDUSD |
| 2025-04-09 |
3.0301 FDUSD |
329,917.5000 PENDLE |
2.7410 FDUSD |
2.6100 FDUSD |
2.7340 FDUSD |
3.3630 FDUSD |
| 2025-04-08 |
2.9312 FDUSD |
128,133.2000 PENDLE |
2.8970 FDUSD |
2.7230 FDUSD |
2.7460 FDUSD |
2.7390 FDUSD |
| 2025-04-07 |
2.7398 FDUSD |
80,507.3000 PENDLE |
2.6560 FDUSD |
2.3790 FDUSD |
2.4800 FDUSD |
2.9450 FDUSD |
| 2025-04-06 |
2.9492 FDUSD |
93,122.5000 PENDLE |
3.0900 FDUSD |
2.6400 FDUSD |
2.6890 FDUSD |
2.6540 FDUSD |
| 2025-04-05 |
3.1820 FDUSD |
63,294.2000 PENDLE |
3.2060 FDUSD |
3.0600 FDUSD |
3.0690 FDUSD |
3.0770 FDUSD |
| 2025-04-04 |
3.1641 FDUSD |
110,997.7000 PENDLE |
3.2060 FDUSD |
3.0200 FDUSD |
3.0700 FDUSD |
3.1960 FDUSD |
| 2025-04-03 |
2.8921 FDUSD |
73,218.1000 PENDLE |
3.0270 FDUSD |
2.7180 FDUSD |
2.7850 FDUSD |
3.0790 FDUSD |
| 2025-04-02 |
3.1666 FDUSD |
103,487.8000 PENDLE |
3.0500 FDUSD |
2.9290 FDUSD |
2.9730 FDUSD |
3.0190 FDUSD |
| 2025-04-01 |
2.8714 FDUSD |
118,760.6000 PENDLE |
2.7240 FDUSD |
2.7240 FDUSD |
2.7740 FDUSD |
3.0310 FDUSD |
| 2025-03-31 |
2.6365 FDUSD |
77,212.7000 PENDLE |
2.5220 FDUSD |
2.4630 FDUSD |
2.5090 FDUSD |
2.7160 FDUSD |
| 2025-03-30 |
2.5687 FDUSD |
86,077.2000 PENDLE |
2.5010 FDUSD |
2.4790 FDUSD |
2.4980 FDUSD |
2.5520 FDUSD |
| 2025-03-29 |
2.5986 FDUSD |
120,295.7000 PENDLE |
2.7270 FDUSD |
2.4630 FDUSD |
2.4820 FDUSD |
2.5130 FDUSD |
| 2025-03-28 |
2.7521 FDUSD |
77,843.0000 PENDLE |
2.8770 FDUSD |
2.6360 FDUSD |
2.6560 FDUSD |
2.7240 FDUSD |
| 2025-03-27 |
2.9272 FDUSD |
29,372.5000 PENDLE |
2.9060 FDUSD |
2.8650 FDUSD |
2.8890 FDUSD |
2.9180 FDUSD |
| 2025-03-26 |
2.8970 FDUSD |
84,263.7000 PENDLE |
2.9440 FDUSD |
2.8280 FDUSD |
2.8460 FDUSD |
2.8650 FDUSD |
| 2025-03-25 |
2.8765 FDUSD |
123,156.4000 PENDLE |
2.8540 FDUSD |
2.8060 FDUSD |
2.8290 FDUSD |
2.9370 FDUSD |
| 2025-03-24 |
2.7367 FDUSD |
99,598.3000 PENDLE |
2.6770 FDUSD |
2.5930 FDUSD |
2.6410 FDUSD |
2.8440 FDUSD |
| 2025-03-23 |
2.7057 FDUSD |
119,816.8000 PENDLE |
2.6450 FDUSD |
2.6160 FDUSD |
2.6450 FDUSD |
2.6500 FDUSD |
| 2025-03-22 |
2.6546 FDUSD |
95,108.8000 PENDLE |
2.5090 FDUSD |
2.5040 FDUSD |
2.5420 FDUSD |
2.6470 FDUSD |
| 2025-03-21 |
2.5123 FDUSD |
36,355.9000 PENDLE |
2.5260 FDUSD |
2.4500 FDUSD |
2.4760 FDUSD |
2.5120 FDUSD |
| 2025-03-20 |
2.5045 FDUSD |
75,428.9000 PENDLE |
2.5340 FDUSD |
2.3980 FDUSD |
2.4240 FDUSD |
2.4900 FDUSD |
| 2025-03-19 |
2.4320 FDUSD |
97,982.5000 PENDLE |
2.4050 FDUSD |
2.3380 FDUSD |
2.3450 FDUSD |
2.5270 FDUSD |
| 2025-03-18 |
2.3298 FDUSD |
80,375.8000 PENDLE |
2.3050 FDUSD |
2.2480 FDUSD |
2.2660 FDUSD |
2.3880 FDUSD |
| 2025-03-17 |
2.2351 FDUSD |
104,945.7000 PENDLE |
2.0690 FDUSD |
2.0690 FDUSD |
2.0900 FDUSD |
2.3390 FDUSD |
| 2025-03-16 |
2.1712 FDUSD |
103,739.6000 PENDLE |
2.1880 FDUSD |
2.0660 FDUSD |
2.0760 FDUSD |
2.0660 FDUSD |
| 2025-03-15 |
2.1616 FDUSD |
43,481.5000 PENDLE |
2.1330 FDUSD |
2.1050 FDUSD |
2.1210 FDUSD |
2.1920 FDUSD |
| 2025-03-14 |
2.1133 FDUSD |
41,237.3000 PENDLE |
2.0330 FDUSD |
2.0320 FDUSD |
2.0440 FDUSD |
2.1570 FDUSD |
| 2025-03-13 |
2.0797 FDUSD |
101,745.9000 PENDLE |
2.0640 FDUSD |
1.9870 FDUSD |
2.0040 FDUSD |
2.0330 FDUSD |
| 2025-03-12 |
2.0675 FDUSD |
53,146.0000 PENDLE |
2.0770 FDUSD |
1.9780 FDUSD |
2.0050 FDUSD |
2.0700 FDUSD |
| 2025-03-11 |
1.9681 FDUSD |
59,164.4000 PENDLE |
1.9300 FDUSD |
1.8180 FDUSD |
1.9300 FDUSD |
2.0990 FDUSD |
| 2025-03-10 |
2.0568 FDUSD |
67,619.3000 PENDLE |
2.0600 FDUSD |
1.8620 FDUSD |
1.9370 FDUSD |
1.9330 FDUSD |
| 2025-03-09 |
2.1439 FDUSD |
32,493.0000 PENDLE |
2.3990 FDUSD |
2.0270 FDUSD |
2.0630 FDUSD |
2.0640 FDUSD |
| 2025-03-08 |
2.4001 FDUSD |
22,268.2000 PENDLE |
2.4050 FDUSD |
2.3650 FDUSD |
2.3880 FDUSD |
2.3920 FDUSD |
| 2025-03-07 |
2.4715 FDUSD |
33,089.9000 PENDLE |
2.4350 FDUSD |
2.3110 FDUSD |
2.4010 FDUSD |
2.4250 FDUSD |
| 2025-03-06 |
2.5197 FDUSD |
22,030.2000 PENDLE |
2.5280 FDUSD |
2.4350 FDUSD |
2.4450 FDUSD |
2.4830 FDUSD |
| 2025-03-05 |
2.5306 FDUSD |
51,795.4000 PENDLE |
2.4620 FDUSD |
2.4280 FDUSD |
2.4550 FDUSD |
2.5260 FDUSD |
| 2025-03-04 |
2.3258 FDUSD |
36,257.9000 PENDLE |
2.4810 FDUSD |
2.2200 FDUSD |
2.3300 FDUSD |
2.4900 FDUSD |
| 2025-03-03 |
2.7487 FDUSD |
73,772.4000 PENDLE |
3.0850 FDUSD |
2.4470 FDUSD |
2.4830 FDUSD |
2.4830 FDUSD |
| 2025-03-02 |
2.8610 FDUSD |
33,605.9000 PENDLE |
2.8360 FDUSD |
2.7380 FDUSD |
2.7900 FDUSD |
3.1150 FDUSD |
| 2025-03-01 |
2.8637 FDUSD |
14,426.1000 PENDLE |
2.8470 FDUSD |
2.7640 FDUSD |
2.7830 FDUSD |
2.8590 FDUSD |
| 2025-02-28 |
2.7890 FDUSD |
96,367.4000 PENDLE |
2.9460 FDUSD |
2.6510 FDUSD |
2.6980 FDUSD |
2.8640 FDUSD |
| 2025-02-27 |
2.8783 FDUSD |
11,820.4000 PENDLE |
2.7450 FDUSD |
2.7110 FDUSD |
2.7450 FDUSD |
2.9070 FDUSD |
| 2025-02-26 |
2.7849 FDUSD |
35,941.1000 PENDLE |
2.8920 FDUSD |
2.6370 FDUSD |
2.7360 FDUSD |
2.7470 FDUSD |
| 2025-02-25 |
2.8553 FDUSD |
17,353.5000 PENDLE |
2.9370 FDUSD |
2.7370 FDUSD |
2.8320 FDUSD |
2.9040 FDUSD |
| 2025-02-24 |
3.1783 FDUSD |
28,310.4000 PENDLE |
3.4390 FDUSD |
2.8850 FDUSD |
2.9290 FDUSD |
2.9290 FDUSD |