Identifier on Binance: PENDLEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.6966 FDUSD |
2,142.8000 PENDLE |
1.7150 FDUSD |
1.6760 FDUSD |
1.6760 FDUSD |
1.6980 FDUSD |
| 2025-12-23 |
1.7658 FDUSD |
1,577.8000 PENDLE |
1.8180 FDUSD |
1.6930 FDUSD |
1.7150 FDUSD |
1.7150 FDUSD |
| 2025-12-22 |
1.8522 FDUSD |
2,120.6000 PENDLE |
1.8810 FDUSD |
1.8130 FDUSD |
1.8180 FDUSD |
1.8180 FDUSD |
| 2025-12-21 |
1.9159 FDUSD |
398.2000 PENDLE |
1.9330 FDUSD |
1.8810 FDUSD |
1.8810 FDUSD |
1.8810 FDUSD |
| 2025-12-20 |
1.8900 FDUSD |
507.5000 PENDLE |
1.8170 FDUSD |
1.8170 FDUSD |
1.8170 FDUSD |
1.9330 FDUSD |
| 2025-12-19 |
1.7820 FDUSD |
10,199.2000 PENDLE |
1.7510 FDUSD |
1.7500 FDUSD |
1.7500 FDUSD |
1.8170 FDUSD |
| 2025-12-18 |
1.7838 FDUSD |
759.3000 PENDLE |
1.8400 FDUSD |
1.7500 FDUSD |
1.7640 FDUSD |
1.7640 FDUSD |
| 2025-12-17 |
2.0065 FDUSD |
582.3000 PENDLE |
2.0290 FDUSD |
1.8490 FDUSD |
1.8490 FDUSD |
1.8490 FDUSD |
| 2025-12-16 |
2.0067 FDUSD |
395.2000 PENDLE |
2.0220 FDUSD |
1.9830 FDUSD |
1.9830 FDUSD |
2.0220 FDUSD |
| 2025-12-15 |
2.0436 FDUSD |
777.1000 PENDLE |
2.1000 FDUSD |
1.9760 FDUSD |
1.9760 FDUSD |
1.9950 FDUSD |
| 2025-12-14 |
2.1542 FDUSD |
3,425.6000 PENDLE |
2.1950 FDUSD |
2.1000 FDUSD |
2.1010 FDUSD |
2.1010 FDUSD |
| 2025-12-13 |
2.1874 FDUSD |
578.2000 PENDLE |
2.2170 FDUSD |
2.1530 FDUSD |
2.1730 FDUSD |
2.1950 FDUSD |
| 2025-12-12 |
2.2188 FDUSD |
7,970.8000 PENDLE |
2.2850 FDUSD |
2.1530 FDUSD |
2.1740 FDUSD |
2.1950 FDUSD |
| 2025-12-11 |
2.2949 FDUSD |
3,358.3000 PENDLE |
2.3890 FDUSD |
2.2330 FDUSD |
2.2410 FDUSD |
2.3080 FDUSD |
| 2025-12-10 |
2.4475 FDUSD |
4,840.8000 PENDLE |
2.3520 FDUSD |
2.3080 FDUSD |
2.3080 FDUSD |
2.4600 FDUSD |
| 2025-12-09 |
2.3283 FDUSD |
4,522.3000 PENDLE |
2.4040 FDUSD |
2.2850 FDUSD |
2.2850 FDUSD |
2.3770 FDUSD |
| 2025-12-08 |
2.4052 FDUSD |
3,681.2000 PENDLE |
2.3770 FDUSD |
2.3540 FDUSD |
2.3950 FDUSD |
2.4040 FDUSD |
| 2025-12-07 |
2.4037 FDUSD |
721.2000 PENDLE |
2.4260 FDUSD |
2.3310 FDUSD |
2.3830 FDUSD |
2.4740 FDUSD |
| 2025-12-06 |
2.4361 FDUSD |
3,146.0000 PENDLE |
2.4010 FDUSD |
2.4010 FDUSD |
2.4010 FDUSD |
2.4260 FDUSD |
| 2025-12-05 |
2.5315 FDUSD |
4,139.0000 PENDLE |
2.6290 FDUSD |
2.3780 FDUSD |
2.4010 FDUSD |
2.4200 FDUSD |
| 2025-12-04 |
2.6719 FDUSD |
4,515.0000 PENDLE |
2.7310 FDUSD |
2.5500 FDUSD |
2.6240 FDUSD |
2.6340 FDUSD |
| 2025-12-03 |
2.6782 FDUSD |
4,062.3000 PENDLE |
2.6570 FDUSD |
2.6020 FDUSD |
2.6510 FDUSD |
2.7700 FDUSD |
| 2025-12-02 |
2.5848 FDUSD |
3,709.4000 PENDLE |
2.4730 FDUSD |
2.4500 FDUSD |
2.4660 FDUSD |
2.6370 FDUSD |
| 2025-12-01 |
2.4903 FDUSD |
7,996.7000 PENDLE |
2.6650 FDUSD |
2.3780 FDUSD |
2.3800 FDUSD |
2.4790 FDUSD |
| 2025-11-30 |
2.6648 FDUSD |
2,373.8000 PENDLE |
2.6740 FDUSD |
2.6070 FDUSD |
2.6120 FDUSD |
2.6780 FDUSD |
| 2025-11-29 |
2.7274 FDUSD |
26,496.4000 PENDLE |
2.7520 FDUSD |
2.6890 FDUSD |
2.6990 FDUSD |
2.6990 FDUSD |
| 2025-11-28 |
2.8034 FDUSD |
9,483.5000 PENDLE |
2.7590 FDUSD |
2.7160 FDUSD |
2.7350 FDUSD |
2.7720 FDUSD |
| 2025-11-27 |
2.7428 FDUSD |
3,440.5000 PENDLE |
2.7430 FDUSD |
2.6910 FDUSD |
2.7080 FDUSD |
2.7590 FDUSD |
| 2025-11-26 |
2.6345 FDUSD |
8,531.9000 PENDLE |
2.4740 FDUSD |
2.4610 FDUSD |
2.4700 FDUSD |
2.7300 FDUSD |
| 2025-11-25 |
2.4841 FDUSD |
4,513.3000 PENDLE |
2.4600 FDUSD |
2.4060 FDUSD |
2.4290 FDUSD |
2.4810 FDUSD |
| 2025-11-24 |
2.2556 FDUSD |
10,342.8000 PENDLE |
2.2290 FDUSD |
2.2000 FDUSD |
2.2170 FDUSD |
2.4430 FDUSD |
| 2025-11-23 |
2.2137 FDUSD |
2,483.2000 PENDLE |
2.1650 FDUSD |
2.1500 FDUSD |
2.1650 FDUSD |
2.2670 FDUSD |
| 2025-11-22 |
2.1503 FDUSD |
3,093.3000 PENDLE |
2.1640 FDUSD |
2.1010 FDUSD |
2.1120 FDUSD |
2.1620 FDUSD |
| 2025-11-21 |
2.1429 FDUSD |
11,082.0000 PENDLE |
2.3190 FDUSD |
2.0400 FDUSD |
2.1160 FDUSD |
2.1640 FDUSD |
| 2025-11-20 |
2.3919 FDUSD |
38,184.9000 PENDLE |
2.4050 FDUSD |
2.2360 FDUSD |
2.2840 FDUSD |
2.3230 FDUSD |
| 2025-11-19 |
2.3754 FDUSD |
6,794.3000 PENDLE |
2.4140 FDUSD |
2.2510 FDUSD |
2.2860 FDUSD |
2.3760 FDUSD |
| 2025-11-18 |
2.3741 FDUSD |
5,937.5000 PENDLE |
2.2750 FDUSD |
2.2740 FDUSD |
2.3420 FDUSD |
2.4370 FDUSD |
| 2025-11-17 |
2.3419 FDUSD |
10,838.9000 PENDLE |
2.4370 FDUSD |
2.2180 FDUSD |
2.2520 FDUSD |
2.2610 FDUSD |
| 2025-11-16 |
2.3560 FDUSD |
12,764.4000 PENDLE |
2.3190 FDUSD |
2.2380 FDUSD |
2.3190 FDUSD |
2.3890 FDUSD |
| 2025-11-15 |
2.2686 FDUSD |
5,363.0000 PENDLE |
2.1400 FDUSD |
2.1220 FDUSD |
2.1740 FDUSD |
2.3660 FDUSD |
| 2025-11-14 |
2.2212 FDUSD |
15,769.5000 PENDLE |
2.5230 FDUSD |
2.1310 FDUSD |
2.1640 FDUSD |
2.1640 FDUSD |
| 2025-11-13 |
2.5247 FDUSD |
22,174.6000 PENDLE |
2.6010 FDUSD |
2.4290 FDUSD |
2.4400 FDUSD |
2.5310 FDUSD |
| 2025-11-12 |
2.6923 FDUSD |
3,403.2000 PENDLE |
2.6670 FDUSD |
2.5760 FDUSD |
2.6020 FDUSD |
2.6080 FDUSD |
| 2025-11-11 |
2.7880 FDUSD |
11,575.9000 PENDLE |
2.9290 FDUSD |
2.6690 FDUSD |
2.6690 FDUSD |
2.6690 FDUSD |
| 2025-11-10 |
2.8512 FDUSD |
12,949.6000 PENDLE |
2.7970 FDUSD |
2.7850 FDUSD |
2.8310 FDUSD |
2.8720 FDUSD |
| 2025-11-09 |
2.7538 FDUSD |
3,749.9000 PENDLE |
2.7740 FDUSD |
2.6650 FDUSD |
2.6770 FDUSD |
2.7870 FDUSD |
| 2025-11-08 |
2.7505 FDUSD |
7,972.6000 PENDLE |
2.7890 FDUSD |
2.6770 FDUSD |
2.7350 FDUSD |
2.7630 FDUSD |
| 2025-11-07 |
2.7009 FDUSD |
27,885.7000 PENDLE |
2.6180 FDUSD |
2.5220 FDUSD |
2.5690 FDUSD |
2.8250 FDUSD |
| 2025-11-06 |
2.6478 FDUSD |
5,495.8000 PENDLE |
2.7300 FDUSD |
2.5550 FDUSD |
2.5790 FDUSD |
2.6010 FDUSD |
| 2025-11-05 |
2.6596 FDUSD |
15,412.1000 PENDLE |
2.6490 FDUSD |
2.5120 FDUSD |
2.5960 FDUSD |
2.7060 FDUSD |