Identifier on Binance: PENDLEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
5.2135 FDUSD |
11,859.3000 PENDLE |
5.2320 FDUSD |
5.1510 FDUSD |
5.1970 FDUSD |
5.1900 FDUSD |
| 2024-11-21 |
5.0844 FDUSD |
61,339.2000 PENDLE |
4.9140 FDUSD |
4.7420 FDUSD |
4.8720 FDUSD |
5.2370 FDUSD |
| 2024-11-20 |
4.9670 FDUSD |
16,617.9000 PENDLE |
5.0910 FDUSD |
4.8180 FDUSD |
4.9080 FDUSD |
4.9750 FDUSD |
| 2024-11-19 |
5.2550 FDUSD |
20,222.7000 PENDLE |
5.4600 FDUSD |
4.9900 FDUSD |
5.0340 FDUSD |
5.0340 FDUSD |
| 2024-11-18 |
5.3296 FDUSD |
41,870.7000 PENDLE |
5.1550 FDUSD |
5.1230 FDUSD |
5.2220 FDUSD |
5.3720 FDUSD |
| 2024-11-17 |
5.3315 FDUSD |
43,132.5000 PENDLE |
5.4250 FDUSD |
5.1030 FDUSD |
5.1080 FDUSD |
5.1060 FDUSD |
| 2024-11-16 |
5.3357 FDUSD |
21,156.4000 PENDLE |
5.2220 FDUSD |
5.1950 FDUSD |
5.2370 FDUSD |
5.3910 FDUSD |
| 2024-11-15 |
5.0943 FDUSD |
27,716.1000 PENDLE |
5.1500 FDUSD |
4.9550 FDUSD |
5.0570 FDUSD |
5.2480 FDUSD |
| 2024-11-14 |
5.1925 FDUSD |
46,579.2000 PENDLE |
5.4250 FDUSD |
4.9740 FDUSD |
5.1150 FDUSD |
5.1280 FDUSD |
| 2024-11-13 |
5.4524 FDUSD |
59,174.6000 PENDLE |
5.5640 FDUSD |
5.0640 FDUSD |
5.1670 FDUSD |
5.3960 FDUSD |
| 2024-11-12 |
5.6343 FDUSD |
97,042.7000 PENDLE |
5.9350 FDUSD |
5.1670 FDUSD |
5.3450 FDUSD |
5.5670 FDUSD |
| 2024-11-11 |
5.8508 FDUSD |
155,750.5000 PENDLE |
5.3850 FDUSD |
5.3600 FDUSD |
5.4820 FDUSD |
5.8650 FDUSD |
| 2024-11-10 |
5.5501 FDUSD |
44,763.0000 PENDLE |
5.5620 FDUSD |
5.4000 FDUSD |
5.4630 FDUSD |
5.5670 FDUSD |
| 2024-11-09 |
5.3373 FDUSD |
87,097.1000 PENDLE |
5.2760 FDUSD |
5.1850 FDUSD |
5.2080 FDUSD |
5.4470 FDUSD |
| 2024-11-08 |
5.4454 FDUSD |
40,461.7000 PENDLE |
5.4710 FDUSD |
5.1650 FDUSD |
5.2510 FDUSD |
5.2640 FDUSD |
| 2024-11-07 |
5.2537 FDUSD |
149,471.9000 PENDLE |
5.1450 FDUSD |
5.0320 FDUSD |
5.1200 FDUSD |
5.3970 FDUSD |
| 2024-11-06 |
4.9365 FDUSD |
98,193.4000 PENDLE |
4.2810 FDUSD |
4.2810 FDUSD |
4.4910 FDUSD |
5.1630 FDUSD |
| 2024-11-05 |
4.2282 FDUSD |
40,441.2000 PENDLE |
4.1370 FDUSD |
4.1000 FDUSD |
4.1240 FDUSD |
4.2450 FDUSD |
| 2024-11-04 |
4.3706 FDUSD |
25,591.9000 PENDLE |
4.4040 FDUSD |
4.0500 FDUSD |
4.1550 FDUSD |
4.1470 FDUSD |
| 2024-11-03 |
4.3535 FDUSD |
30,040.7000 PENDLE |
4.5920 FDUSD |
4.2220 FDUSD |
4.2730 FDUSD |
4.4680 FDUSD |
| 2024-11-02 |
4.6592 FDUSD |
24,418.9000 PENDLE |
4.8660 FDUSD |
4.5580 FDUSD |
4.5610 FDUSD |
4.5590 FDUSD |
| 2024-11-01 |
4.8538 FDUSD |
46,087.3000 PENDLE |
4.7910 FDUSD |
4.6580 FDUSD |
4.7080 FDUSD |
4.8360 FDUSD |
| 2024-10-31 |
4.9357 FDUSD |
38,156.4000 PENDLE |
5.1070 FDUSD |
4.7470 FDUSD |
4.7960 FDUSD |
4.7860 FDUSD |
| 2024-10-30 |
5.1102 FDUSD |
39,876.3000 PENDLE |
5.0500 FDUSD |
4.9170 FDUSD |
5.0100 FDUSD |
5.0880 FDUSD |
| 2024-10-29 |
4.9609 FDUSD |
76,932.4000 PENDLE |
4.6180 FDUSD |
4.6100 FDUSD |
4.6980 FDUSD |
5.0650 FDUSD |
| 2024-10-28 |
4.4824 FDUSD |
32,053.9000 PENDLE |
4.5120 FDUSD |
4.3160 FDUSD |
4.3920 FDUSD |
4.6060 FDUSD |
| 2024-10-27 |
4.5152 FDUSD |
27,244.8000 PENDLE |
4.4950 FDUSD |
4.4630 FDUSD |
4.4670 FDUSD |
4.5740 FDUSD |
| 2024-10-26 |
4.4314 FDUSD |
39,239.2000 PENDLE |
4.3810 FDUSD |
4.2920 FDUSD |
4.3450 FDUSD |
4.4990 FDUSD |
| 2024-10-25 |
4.6143 FDUSD |
32,019.5000 PENDLE |
4.9300 FDUSD |
4.3100 FDUSD |
4.4150 FDUSD |
4.3560 FDUSD |
| 2024-10-24 |
4.9012 FDUSD |
83,317.4000 PENDLE |
4.6870 FDUSD |
4.6250 FDUSD |
4.7860 FDUSD |
4.9600 FDUSD |
| 2024-10-23 |
4.7402 FDUSD |
36,829.0000 PENDLE |
4.8880 FDUSD |
4.5040 FDUSD |
4.5890 FDUSD |
4.6960 FDUSD |
| 2024-10-22 |
4.8020 FDUSD |
30,404.7000 PENDLE |
4.8080 FDUSD |
4.7100 FDUSD |
4.8010 FDUSD |
4.8390 FDUSD |
| 2024-10-21 |
4.8886 FDUSD |
50,837.2000 PENDLE |
5.0300 FDUSD |
4.7120 FDUSD |
4.7900 FDUSD |
4.8100 FDUSD |
| 2024-10-20 |
4.8242 FDUSD |
53,912.8000 PENDLE |
4.8480 FDUSD |
4.6760 FDUSD |
4.7020 FDUSD |
5.0250 FDUSD |
| 2024-10-19 |
4.7116 FDUSD |
78,655.0000 PENDLE |
4.5510 FDUSD |
4.4760 FDUSD |
4.5510 FDUSD |
4.8860 FDUSD |
| 2024-10-18 |
4.3666 FDUSD |
34,608.0000 PENDLE |
4.1770 FDUSD |
4.1420 FDUSD |
4.1770 FDUSD |
4.5250 FDUSD |
| 2024-10-17 |
4.2020 FDUSD |
33,815.8000 PENDLE |
4.2380 FDUSD |
4.0660 FDUSD |
4.1230 FDUSD |
4.1670 FDUSD |
| 2024-10-16 |
4.3101 FDUSD |
47,613.5000 PENDLE |
4.2400 FDUSD |
4.1720 FDUSD |
4.2290 FDUSD |
4.2310 FDUSD |
| 2024-10-15 |
4.2736 FDUSD |
68,829.5000 PENDLE |
4.3640 FDUSD |
4.0660 FDUSD |
4.2020 FDUSD |
4.2110 FDUSD |
| 2024-10-14 |
4.3263 FDUSD |
87,041.0000 PENDLE |
4.0720 FDUSD |
4.0030 FDUSD |
4.0290 FDUSD |
4.3820 FDUSD |
| 2024-10-13 |
4.0530 FDUSD |
19,872.4000 PENDLE |
4.1890 FDUSD |
3.9220 FDUSD |
3.9710 FDUSD |
4.0390 FDUSD |
| 2024-10-12 |
4.1041 FDUSD |
49,919.5000 PENDLE |
4.0240 FDUSD |
3.9790 FDUSD |
4.0130 FDUSD |
4.2040 FDUSD |
| 2024-10-11 |
3.9307 FDUSD |
44,383.4000 PENDLE |
3.7380 FDUSD |
3.7080 FDUSD |
3.7530 FDUSD |
4.0090 FDUSD |
| 2024-10-10 |
3.7139 FDUSD |
43,969.3000 PENDLE |
3.7170 FDUSD |
3.6120 FDUSD |
3.6790 FDUSD |
3.7290 FDUSD |
| 2024-10-09 |
3.8642 FDUSD |
79,562.6000 PENDLE |
3.8340 FDUSD |
3.6840 FDUSD |
3.7390 FDUSD |
3.7260 FDUSD |
| 2024-10-08 |
3.8550 FDUSD |
36,554.2000 PENDLE |
3.8960 FDUSD |
3.7630 FDUSD |
3.8410 FDUSD |
3.8500 FDUSD |
| 2024-10-07 |
3.9740 FDUSD |
42,111.7000 PENDLE |
3.8780 FDUSD |
3.8320 FDUSD |
3.8890 FDUSD |
3.9310 FDUSD |
| 2024-10-06 |
3.8602 FDUSD |
9,622.9000 PENDLE |
3.8000 FDUSD |
3.7920 FDUSD |
3.8050 FDUSD |
3.8820 FDUSD |
| 2024-10-05 |
3.8228 FDUSD |
14,185.3000 PENDLE |
3.8390 FDUSD |
3.7450 FDUSD |
3.7610 FDUSD |
3.8230 FDUSD |
| 2024-10-04 |
3.8211 FDUSD |
108,932.4000 PENDLE |
3.6790 FDUSD |
3.6400 FDUSD |
3.6900 FDUSD |
3.8200 FDUSD |