Identifier on Binance: PENDLEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
5.0336 FDUSD |
11,292.2000 PENDLE |
5.0450 FDUSD |
4.8770 FDUSD |
4.9570 FDUSD |
5.0210 FDUSD |
| 2024-12-21 |
5.2643 FDUSD |
22,961.5000 PENDLE |
5.4440 FDUSD |
4.9640 FDUSD |
5.0340 FDUSD |
5.0180 FDUSD |
| 2024-12-20 |
4.6578 FDUSD |
69,999.6000 PENDLE |
4.8510 FDUSD |
4.1400 FDUSD |
4.3920 FDUSD |
5.2400 FDUSD |
| 2024-12-19 |
5.3831 FDUSD |
77,033.7000 PENDLE |
5.7010 FDUSD |
4.7800 FDUSD |
4.9330 FDUSD |
4.8950 FDUSD |
| 2024-12-18 |
6.1815 FDUSD |
52,484.7000 PENDLE |
6.0500 FDUSD |
5.8270 FDUSD |
5.9750 FDUSD |
5.9670 FDUSD |
| 2024-12-17 |
6.0947 FDUSD |
58,513.2000 PENDLE |
6.3300 FDUSD |
5.9030 FDUSD |
6.0080 FDUSD |
5.9890 FDUSD |
| 2024-12-16 |
6.1758 FDUSD |
54,654.9000 PENDLE |
6.1820 FDUSD |
5.9630 FDUSD |
6.0510 FDUSD |
6.2940 FDUSD |
| 2024-12-15 |
5.9456 FDUSD |
18,598.8000 PENDLE |
5.8630 FDUSD |
5.7420 FDUSD |
5.8220 FDUSD |
6.0000 FDUSD |
| 2024-12-14 |
5.8574 FDUSD |
47,092.5000 PENDLE |
5.9270 FDUSD |
5.6270 FDUSD |
5.6920 FDUSD |
5.8570 FDUSD |
| 2024-12-13 |
5.9640 FDUSD |
21,824.0000 PENDLE |
6.0790 FDUSD |
5.8250 FDUSD |
5.8690 FDUSD |
5.8480 FDUSD |
| 2024-12-12 |
6.1835 FDUSD |
52,397.4000 PENDLE |
6.1270 FDUSD |
5.8770 FDUSD |
6.0040 FDUSD |
6.0290 FDUSD |
| 2024-12-11 |
5.9340 FDUSD |
40,152.5000 PENDLE |
5.8950 FDUSD |
5.6290 FDUSD |
5.7770 FDUSD |
6.1270 FDUSD |
| 2024-12-10 |
5.7355 FDUSD |
40,537.8000 PENDLE |
5.6980 FDUSD |
5.3310 FDUSD |
5.5770 FDUSD |
5.9100 FDUSD |
| 2024-12-09 |
6.0184 FDUSD |
49,084.4000 PENDLE |
6.7310 FDUSD |
5.0000 FDUSD |
5.6290 FDUSD |
5.4720 FDUSD |
| 2024-12-08 |
6.6765 FDUSD |
28,658.9000 PENDLE |
6.7490 FDUSD |
6.5320 FDUSD |
6.6360 FDUSD |
6.7710 FDUSD |
| 2024-12-07 |
6.9581 FDUSD |
78,658.8000 PENDLE |
6.8480 FDUSD |
6.7300 FDUSD |
6.7380 FDUSD |
6.7380 FDUSD |
| 2024-12-06 |
6.8005 FDUSD |
73,860.3000 PENDLE |
6.2000 FDUSD |
6.1780 FDUSD |
6.4830 FDUSD |
6.8780 FDUSD |
| 2024-12-05 |
6.2944 FDUSD |
33,728.8000 PENDLE |
6.4220 FDUSD |
5.0000 FDUSD |
6.2290 FDUSD |
6.1780 FDUSD |
| 2024-12-04 |
6.6512 FDUSD |
79,819.3000 PENDLE |
6.2500 FDUSD |
6.2390 FDUSD |
6.4070 FDUSD |
6.5850 FDUSD |
| 2024-12-03 |
6.0221 FDUSD |
117,941.6000 PENDLE |
5.8170 FDUSD |
5.3990 FDUSD |
5.7290 FDUSD |
6.3130 FDUSD |
| 2024-12-02 |
5.8353 FDUSD |
74,595.4000 PENDLE |
5.8840 FDUSD |
5.3810 FDUSD |
5.4750 FDUSD |
5.7120 FDUSD |
| 2024-12-01 |
5.7383 FDUSD |
71,730.0000 PENDLE |
5.7600 FDUSD |
5.6020 FDUSD |
5.7310 FDUSD |
5.8120 FDUSD |
| 2024-11-30 |
5.7025 FDUSD |
50,794.0000 PENDLE |
5.6290 FDUSD |
5.5180 FDUSD |
5.6470 FDUSD |
5.8120 FDUSD |
| 2024-11-29 |
5.5407 FDUSD |
41,753.7000 PENDLE |
5.5090 FDUSD |
5.4110 FDUSD |
5.4580 FDUSD |
5.5960 FDUSD |
| 2024-11-28 |
5.5267 FDUSD |
49,236.5000 PENDLE |
5.6540 FDUSD |
5.3130 FDUSD |
5.3640 FDUSD |
5.5090 FDUSD |
| 2024-11-27 |
5.4841 FDUSD |
63,450.0000 PENDLE |
5.0390 FDUSD |
4.9620 FDUSD |
5.0650 FDUSD |
5.6150 FDUSD |
| 2024-11-26 |
5.0148 FDUSD |
36,036.3000 PENDLE |
5.2490 FDUSD |
4.7800 FDUSD |
4.8610 FDUSD |
4.9780 FDUSD |
| 2024-11-25 |
5.4970 FDUSD |
27,821.1000 PENDLE |
5.4340 FDUSD |
5.1520 FDUSD |
5.3450 FDUSD |
5.3340 FDUSD |
| 2024-11-24 |
5.3265 FDUSD |
37,430.6000 PENDLE |
5.3650 FDUSD |
4.9700 FDUSD |
5.1210 FDUSD |
5.3610 FDUSD |
| 2024-11-23 |
5.3338 FDUSD |
37,771.6000 PENDLE |
5.1700 FDUSD |
5.1270 FDUSD |
5.1880 FDUSD |
5.3690 FDUSD |
| 2024-11-22 |
5.1041 FDUSD |
59,820.9000 PENDLE |
5.2320 FDUSD |
4.9040 FDUSD |
4.9890 FDUSD |
5.1440 FDUSD |
| 2024-11-21 |
5.0844 FDUSD |
61,339.2000 PENDLE |
4.9140 FDUSD |
4.7420 FDUSD |
4.8720 FDUSD |
5.2370 FDUSD |
| 2024-11-20 |
4.9670 FDUSD |
16,617.9000 PENDLE |
5.0910 FDUSD |
4.8180 FDUSD |
4.9080 FDUSD |
4.9750 FDUSD |
| 2024-11-19 |
5.2550 FDUSD |
20,222.7000 PENDLE |
5.4600 FDUSD |
4.9900 FDUSD |
5.0340 FDUSD |
5.0340 FDUSD |
| 2024-11-18 |
5.3296 FDUSD |
41,870.7000 PENDLE |
5.1550 FDUSD |
5.1230 FDUSD |
5.2220 FDUSD |
5.3720 FDUSD |
| 2024-11-17 |
5.3315 FDUSD |
43,132.5000 PENDLE |
5.4250 FDUSD |
5.1030 FDUSD |
5.1080 FDUSD |
5.1060 FDUSD |
| 2024-11-16 |
5.3357 FDUSD |
21,156.4000 PENDLE |
5.2220 FDUSD |
5.1950 FDUSD |
5.2370 FDUSD |
5.3910 FDUSD |
| 2024-11-15 |
5.0943 FDUSD |
27,716.1000 PENDLE |
5.1500 FDUSD |
4.9550 FDUSD |
5.0570 FDUSD |
5.2480 FDUSD |
| 2024-11-14 |
5.1925 FDUSD |
46,579.2000 PENDLE |
5.4250 FDUSD |
4.9740 FDUSD |
5.1150 FDUSD |
5.1280 FDUSD |
| 2024-11-13 |
5.4524 FDUSD |
59,174.6000 PENDLE |
5.5640 FDUSD |
5.0640 FDUSD |
5.1670 FDUSD |
5.3960 FDUSD |
| 2024-11-12 |
5.6343 FDUSD |
97,042.7000 PENDLE |
5.9350 FDUSD |
5.1670 FDUSD |
5.3450 FDUSD |
5.5670 FDUSD |
| 2024-11-11 |
5.8508 FDUSD |
155,750.5000 PENDLE |
5.3850 FDUSD |
5.3600 FDUSD |
5.4820 FDUSD |
5.8650 FDUSD |
| 2024-11-10 |
5.5501 FDUSD |
44,763.0000 PENDLE |
5.5620 FDUSD |
5.4000 FDUSD |
5.4630 FDUSD |
5.5670 FDUSD |
| 2024-11-09 |
5.3373 FDUSD |
87,097.1000 PENDLE |
5.2760 FDUSD |
5.1850 FDUSD |
5.2080 FDUSD |
5.4470 FDUSD |
| 2024-11-08 |
5.4454 FDUSD |
40,461.7000 PENDLE |
5.4710 FDUSD |
5.1650 FDUSD |
5.2510 FDUSD |
5.2640 FDUSD |
| 2024-11-07 |
5.2537 FDUSD |
149,471.9000 PENDLE |
5.1450 FDUSD |
5.0320 FDUSD |
5.1200 FDUSD |
5.3970 FDUSD |
| 2024-11-06 |
4.9365 FDUSD |
98,193.4000 PENDLE |
4.2810 FDUSD |
4.2810 FDUSD |
4.4910 FDUSD |
5.1630 FDUSD |
| 2024-11-05 |
4.2282 FDUSD |
40,441.2000 PENDLE |
4.1370 FDUSD |
4.1000 FDUSD |
4.1240 FDUSD |
4.2450 FDUSD |
| 2024-11-04 |
4.3706 FDUSD |
25,591.9000 PENDLE |
4.4040 FDUSD |
4.0500 FDUSD |
4.1550 FDUSD |
4.1470 FDUSD |
| 2024-11-03 |
4.3535 FDUSD |
30,040.7000 PENDLE |
4.5920 FDUSD |
4.2220 FDUSD |
4.2730 FDUSD |
4.4680 FDUSD |