Identifier on Binance: PENDLEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
6.6765 FDUSD |
28,658.9000 PENDLE |
6.7490 FDUSD |
6.5320 FDUSD |
6.6360 FDUSD |
6.7710 FDUSD |
| 2024-12-07 |
6.9581 FDUSD |
78,658.8000 PENDLE |
6.8480 FDUSD |
6.7300 FDUSD |
6.7380 FDUSD |
6.7380 FDUSD |
| 2024-12-06 |
6.8005 FDUSD |
73,860.3000 PENDLE |
6.2000 FDUSD |
6.1780 FDUSD |
6.4830 FDUSD |
6.8780 FDUSD |
| 2024-12-05 |
6.2944 FDUSD |
33,728.8000 PENDLE |
6.4220 FDUSD |
5.0000 FDUSD |
6.2290 FDUSD |
6.1780 FDUSD |
| 2024-12-04 |
6.6512 FDUSD |
79,819.3000 PENDLE |
6.2500 FDUSD |
6.2390 FDUSD |
6.4070 FDUSD |
6.5850 FDUSD |
| 2024-12-03 |
6.0221 FDUSD |
117,941.6000 PENDLE |
5.8170 FDUSD |
5.3990 FDUSD |
5.7290 FDUSD |
6.3130 FDUSD |
| 2024-12-02 |
5.8353 FDUSD |
74,595.4000 PENDLE |
5.8840 FDUSD |
5.3810 FDUSD |
5.4750 FDUSD |
5.7120 FDUSD |
| 2024-12-01 |
5.7383 FDUSD |
71,730.0000 PENDLE |
5.7600 FDUSD |
5.6020 FDUSD |
5.7310 FDUSD |
5.8120 FDUSD |
| 2024-11-30 |
5.7025 FDUSD |
50,794.0000 PENDLE |
5.6290 FDUSD |
5.5180 FDUSD |
5.6470 FDUSD |
5.8120 FDUSD |
| 2024-11-29 |
5.5407 FDUSD |
41,753.7000 PENDLE |
5.5090 FDUSD |
5.4110 FDUSD |
5.4580 FDUSD |
5.5960 FDUSD |
| 2024-11-28 |
5.5267 FDUSD |
49,236.5000 PENDLE |
5.6540 FDUSD |
5.3130 FDUSD |
5.3640 FDUSD |
5.5090 FDUSD |
| 2024-11-27 |
5.4841 FDUSD |
63,450.0000 PENDLE |
5.0390 FDUSD |
4.9620 FDUSD |
5.0650 FDUSD |
5.6150 FDUSD |
| 2024-11-26 |
5.0148 FDUSD |
36,036.3000 PENDLE |
5.2490 FDUSD |
4.7800 FDUSD |
4.8610 FDUSD |
4.9780 FDUSD |
| 2024-11-25 |
5.4970 FDUSD |
27,821.1000 PENDLE |
5.4340 FDUSD |
5.1520 FDUSD |
5.3450 FDUSD |
5.3340 FDUSD |
| 2024-11-24 |
5.3265 FDUSD |
37,430.6000 PENDLE |
5.3650 FDUSD |
4.9700 FDUSD |
5.1210 FDUSD |
5.3610 FDUSD |
| 2024-11-23 |
5.3338 FDUSD |
37,771.6000 PENDLE |
5.1700 FDUSD |
5.1270 FDUSD |
5.1880 FDUSD |
5.3690 FDUSD |
| 2024-11-22 |
5.1041 FDUSD |
59,820.9000 PENDLE |
5.2320 FDUSD |
4.9040 FDUSD |
4.9890 FDUSD |
5.1440 FDUSD |
| 2024-11-21 |
5.0844 FDUSD |
61,339.2000 PENDLE |
4.9140 FDUSD |
4.7420 FDUSD |
4.8720 FDUSD |
5.2370 FDUSD |
| 2024-11-20 |
4.9670 FDUSD |
16,617.9000 PENDLE |
5.0910 FDUSD |
4.8180 FDUSD |
4.9080 FDUSD |
4.9750 FDUSD |
| 2024-11-19 |
5.2550 FDUSD |
20,222.7000 PENDLE |
5.4600 FDUSD |
4.9900 FDUSD |
5.0340 FDUSD |
5.0340 FDUSD |
| 2024-11-18 |
5.3296 FDUSD |
41,870.7000 PENDLE |
5.1550 FDUSD |
5.1230 FDUSD |
5.2220 FDUSD |
5.3720 FDUSD |
| 2024-11-17 |
5.3315 FDUSD |
43,132.5000 PENDLE |
5.4250 FDUSD |
5.1030 FDUSD |
5.1080 FDUSD |
5.1060 FDUSD |
| 2024-11-16 |
5.3357 FDUSD |
21,156.4000 PENDLE |
5.2220 FDUSD |
5.1950 FDUSD |
5.2370 FDUSD |
5.3910 FDUSD |
| 2024-11-15 |
5.0943 FDUSD |
27,716.1000 PENDLE |
5.1500 FDUSD |
4.9550 FDUSD |
5.0570 FDUSD |
5.2480 FDUSD |
| 2024-11-14 |
5.1925 FDUSD |
46,579.2000 PENDLE |
5.4250 FDUSD |
4.9740 FDUSD |
5.1150 FDUSD |
5.1280 FDUSD |
| 2024-11-13 |
5.4524 FDUSD |
59,174.6000 PENDLE |
5.5640 FDUSD |
5.0640 FDUSD |
5.1670 FDUSD |
5.3960 FDUSD |
| 2024-11-12 |
5.6343 FDUSD |
97,042.7000 PENDLE |
5.9350 FDUSD |
5.1670 FDUSD |
5.3450 FDUSD |
5.5670 FDUSD |
| 2024-11-11 |
5.8508 FDUSD |
155,750.5000 PENDLE |
5.3850 FDUSD |
5.3600 FDUSD |
5.4820 FDUSD |
5.8650 FDUSD |
| 2024-11-10 |
5.5501 FDUSD |
44,763.0000 PENDLE |
5.5620 FDUSD |
5.4000 FDUSD |
5.4630 FDUSD |
5.5670 FDUSD |
| 2024-11-09 |
5.3373 FDUSD |
87,097.1000 PENDLE |
5.2760 FDUSD |
5.1850 FDUSD |
5.2080 FDUSD |
5.4470 FDUSD |
| 2024-11-08 |
5.4454 FDUSD |
40,461.7000 PENDLE |
5.4710 FDUSD |
5.1650 FDUSD |
5.2510 FDUSD |
5.2640 FDUSD |
| 2024-11-07 |
5.2537 FDUSD |
149,471.9000 PENDLE |
5.1450 FDUSD |
5.0320 FDUSD |
5.1200 FDUSD |
5.3970 FDUSD |
| 2024-11-06 |
4.9365 FDUSD |
98,193.4000 PENDLE |
4.2810 FDUSD |
4.2810 FDUSD |
4.4910 FDUSD |
5.1630 FDUSD |
| 2024-11-05 |
4.2282 FDUSD |
40,441.2000 PENDLE |
4.1370 FDUSD |
4.1000 FDUSD |
4.1240 FDUSD |
4.2450 FDUSD |
| 2024-11-04 |
4.3706 FDUSD |
25,591.9000 PENDLE |
4.4040 FDUSD |
4.0500 FDUSD |
4.1550 FDUSD |
4.1470 FDUSD |
| 2024-11-03 |
4.3535 FDUSD |
30,040.7000 PENDLE |
4.5920 FDUSD |
4.2220 FDUSD |
4.2730 FDUSD |
4.4680 FDUSD |
| 2024-11-02 |
4.6592 FDUSD |
24,418.9000 PENDLE |
4.8660 FDUSD |
4.5580 FDUSD |
4.5610 FDUSD |
4.5590 FDUSD |
| 2024-11-01 |
4.8538 FDUSD |
46,087.3000 PENDLE |
4.7910 FDUSD |
4.6580 FDUSD |
4.7080 FDUSD |
4.8360 FDUSD |
| 2024-10-31 |
4.9357 FDUSD |
38,156.4000 PENDLE |
5.1070 FDUSD |
4.7470 FDUSD |
4.7960 FDUSD |
4.7860 FDUSD |
| 2024-10-30 |
5.1102 FDUSD |
39,876.3000 PENDLE |
5.0500 FDUSD |
4.9170 FDUSD |
5.0100 FDUSD |
5.0880 FDUSD |
| 2024-10-29 |
4.9609 FDUSD |
76,932.4000 PENDLE |
4.6180 FDUSD |
4.6100 FDUSD |
4.6980 FDUSD |
5.0650 FDUSD |
| 2024-10-28 |
4.4824 FDUSD |
32,053.9000 PENDLE |
4.5120 FDUSD |
4.3160 FDUSD |
4.3920 FDUSD |
4.6060 FDUSD |
| 2024-10-27 |
4.5152 FDUSD |
27,244.8000 PENDLE |
4.4950 FDUSD |
4.4630 FDUSD |
4.4670 FDUSD |
4.5740 FDUSD |
| 2024-10-26 |
4.4314 FDUSD |
39,239.2000 PENDLE |
4.3810 FDUSD |
4.2920 FDUSD |
4.3450 FDUSD |
4.4990 FDUSD |
| 2024-10-25 |
4.6143 FDUSD |
32,019.5000 PENDLE |
4.9300 FDUSD |
4.3100 FDUSD |
4.4150 FDUSD |
4.3560 FDUSD |
| 2024-10-24 |
4.9012 FDUSD |
83,317.4000 PENDLE |
4.6870 FDUSD |
4.6250 FDUSD |
4.7860 FDUSD |
4.9600 FDUSD |
| 2024-10-23 |
4.7402 FDUSD |
36,829.0000 PENDLE |
4.8880 FDUSD |
4.5040 FDUSD |
4.5890 FDUSD |
4.6960 FDUSD |
| 2024-10-22 |
4.8020 FDUSD |
30,404.7000 PENDLE |
4.8080 FDUSD |
4.7100 FDUSD |
4.8010 FDUSD |
4.8390 FDUSD |
| 2024-10-21 |
4.8886 FDUSD |
50,837.2000 PENDLE |
5.0300 FDUSD |
4.7120 FDUSD |
4.7900 FDUSD |
4.8100 FDUSD |
| 2024-10-20 |
4.8242 FDUSD |
53,912.8000 PENDLE |
4.8480 FDUSD |
4.6760 FDUSD |
4.7020 FDUSD |
5.0250 FDUSD |