Identifier on Binance: PENDLEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
3.7289 FDUSD |
58,456.1000 PENDLE |
3.6830 FDUSD |
3.5810 FDUSD |
3.6820 FDUSD |
3.6770 FDUSD |
| 2024-10-02 |
3.8328 FDUSD |
111,952.9000 PENDLE |
3.8700 FDUSD |
3.7090 FDUSD |
3.7680 FDUSD |
3.7370 FDUSD |
| 2024-10-01 |
4.1153 FDUSD |
77,645.7000 PENDLE |
4.2330 FDUSD |
3.7200 FDUSD |
3.9190 FDUSD |
3.9050 FDUSD |
| 2024-09-30 |
4.2435 FDUSD |
43,355.0000 PENDLE |
4.3490 FDUSD |
4.1300 FDUSD |
4.1810 FDUSD |
4.2740 FDUSD |
| 2024-09-29 |
4.3492 FDUSD |
41,747.6000 PENDLE |
4.4670 FDUSD |
4.2760 FDUSD |
4.3200 FDUSD |
4.3540 FDUSD |
| 2024-09-28 |
4.5508 FDUSD |
33,627.6000 PENDLE |
4.6600 FDUSD |
4.4350 FDUSD |
4.4670 FDUSD |
4.4570 FDUSD |
| 2024-09-27 |
4.5392 FDUSD |
57,643.7000 PENDLE |
4.5090 FDUSD |
4.4020 FDUSD |
4.4470 FDUSD |
4.6190 FDUSD |
| 2024-09-26 |
4.3956 FDUSD |
73,819.5000 PENDLE |
4.0890 FDUSD |
4.0890 FDUSD |
4.2550 FDUSD |
4.5560 FDUSD |
| 2024-09-25 |
4.1568 FDUSD |
36,960.3000 PENDLE |
4.1490 FDUSD |
4.0540 FDUSD |
4.0700 FDUSD |
4.0700 FDUSD |
| 2024-09-24 |
4.1041 FDUSD |
83,191.7000 PENDLE |
3.9620 FDUSD |
3.8600 FDUSD |
3.9050 FDUSD |
4.1670 FDUSD |
| 2024-09-23 |
3.9942 FDUSD |
68,501.0000 PENDLE |
4.0820 FDUSD |
3.8650 FDUSD |
3.9170 FDUSD |
3.9780 FDUSD |
| 2024-09-22 |
4.1673 FDUSD |
199,750.3000 PENDLE |
3.6770 FDUSD |
3.6770 FDUSD |
4.1000 FDUSD |
4.1300 FDUSD |
| 2024-09-21 |
3.5144 FDUSD |
37,335.7000 PENDLE |
3.6100 FDUSD |
3.4380 FDUSD |
3.4790 FDUSD |
3.6720 FDUSD |
| 2024-09-20 |
3.6137 FDUSD |
147,492.0000 PENDLE |
3.4240 FDUSD |
3.3410 FDUSD |
3.3730 FDUSD |
3.6220 FDUSD |
| 2024-09-19 |
3.4666 FDUSD |
65,327.6000 PENDLE |
3.4330 FDUSD |
3.3990 FDUSD |
3.4230 FDUSD |
3.4330 FDUSD |
| 2024-09-18 |
3.2321 FDUSD |
57,087.6000 PENDLE |
3.3290 FDUSD |
3.1120 FDUSD |
3.1530 FDUSD |
3.3200 FDUSD |
| 2024-09-17 |
3.3282 FDUSD |
56,807.8000 PENDLE |
3.2220 FDUSD |
3.1600 FDUSD |
3.1880 FDUSD |
3.3260 FDUSD |
| 2024-09-16 |
3.2201 FDUSD |
16,803.8000 PENDLE |
3.2770 FDUSD |
3.1520 FDUSD |
3.1840 FDUSD |
3.2110 FDUSD |
| 2024-09-15 |
3.3419 FDUSD |
49,152.9000 PENDLE |
3.3280 FDUSD |
3.2330 FDUSD |
3.2980 FDUSD |
3.2740 FDUSD |
| 2024-09-14 |
3.3368 FDUSD |
28,388.4000 PENDLE |
3.4390 FDUSD |
3.2480 FDUSD |
3.3040 FDUSD |
3.3360 FDUSD |
| 2024-09-13 |
3.4219 FDUSD |
32,106.2000 PENDLE |
3.4380 FDUSD |
3.3410 FDUSD |
3.3800 FDUSD |
3.4580 FDUSD |
| 2024-09-12 |
3.4616 FDUSD |
86,398.8000 PENDLE |
3.3020 FDUSD |
3.2920 FDUSD |
3.3560 FDUSD |
3.4220 FDUSD |
| 2024-09-11 |
3.1931 FDUSD |
67,913.6000 PENDLE |
3.2220 FDUSD |
3.0460 FDUSD |
3.1230 FDUSD |
3.2910 FDUSD |
| 2024-09-10 |
3.1022 FDUSD |
15,301.9000 PENDLE |
3.0210 FDUSD |
2.9860 FDUSD |
3.0060 FDUSD |
3.2320 FDUSD |
| 2024-09-09 |
2.8305 FDUSD |
50,876.8000 PENDLE |
2.7670 FDUSD |
2.7450 FDUSD |
2.7690 FDUSD |
3.0420 FDUSD |
| 2024-09-08 |
2.7368 FDUSD |
50,935.6000 PENDLE |
2.7040 FDUSD |
2.6620 FDUSD |
2.6860 FDUSD |
2.7730 FDUSD |
| 2024-09-07 |
2.7087 FDUSD |
48,349.7000 PENDLE |
2.6300 FDUSD |
2.6260 FDUSD |
2.6390 FDUSD |
2.6920 FDUSD |
| 2024-09-06 |
2.7030 FDUSD |
143,494.9000 PENDLE |
2.6870 FDUSD |
2.4970 FDUSD |
2.5970 FDUSD |
2.6200 FDUSD |
| 2024-09-05 |
2.7385 FDUSD |
113,422.4000 PENDLE |
2.8890 FDUSD |
2.6700 FDUSD |
2.6760 FDUSD |
2.6760 FDUSD |
| 2024-09-04 |
2.7954 FDUSD |
81,337.2000 PENDLE |
2.8550 FDUSD |
2.6780 FDUSD |
2.7920 FDUSD |
2.9280 FDUSD |
| 2024-09-03 |
2.9754 FDUSD |
131,320.6000 PENDLE |
3.1810 FDUSD |
2.8660 FDUSD |
2.8920 FDUSD |
2.8660 FDUSD |
| 2024-09-02 |
3.0513 FDUSD |
154,578.3000 PENDLE |
2.9300 FDUSD |
2.8440 FDUSD |
2.9080 FDUSD |
3.1990 FDUSD |
| 2024-09-01 |
3.0871 FDUSD |
37,640.7000 PENDLE |
3.1890 FDUSD |
2.9050 FDUSD |
2.9520 FDUSD |
2.9520 FDUSD |
| 2024-08-31 |
3.2210 FDUSD |
50,295.7000 PENDLE |
3.2840 FDUSD |
3.1600 FDUSD |
3.1840 FDUSD |
3.2170 FDUSD |
| 2024-08-30 |
3.2824 FDUSD |
85,105.6000 PENDLE |
3.2790 FDUSD |
3.0770 FDUSD |
3.1500 FDUSD |
3.2970 FDUSD |
| 2024-08-29 |
3.3868 FDUSD |
92,970.6000 PENDLE |
3.2250 FDUSD |
3.1520 FDUSD |
3.1940 FDUSD |
3.2920 FDUSD |
| 2024-08-28 |
3.1474 FDUSD |
137,677.1000 PENDLE |
3.1210 FDUSD |
3.0040 FDUSD |
3.0860 FDUSD |
3.2010 FDUSD |
| 2024-08-27 |
3.3356 FDUSD |
63,707.6000 PENDLE |
3.3540 FDUSD |
2.9850 FDUSD |
3.0830 FDUSD |
3.0110 FDUSD |
| 2024-08-26 |
3.3501 FDUSD |
72,065.7000 PENDLE |
3.4000 FDUSD |
3.2700 FDUSD |
3.3490 FDUSD |
3.3340 FDUSD |
| 2024-08-25 |
3.3845 FDUSD |
71,367.4000 PENDLE |
3.4550 FDUSD |
3.2520 FDUSD |
3.3270 FDUSD |
3.4670 FDUSD |
| 2024-08-24 |
3.3467 FDUSD |
37,381.8000 PENDLE |
3.2260 FDUSD |
3.1740 FDUSD |
3.2090 FDUSD |
3.4450 FDUSD |
| 2024-08-23 |
3.0544 FDUSD |
62,883.1000 PENDLE |
2.9380 FDUSD |
2.9270 FDUSD |
2.9570 FDUSD |
3.2450 FDUSD |
| 2024-08-22 |
2.8676 FDUSD |
66,785.2000 PENDLE |
2.8380 FDUSD |
2.7750 FDUSD |
2.8070 FDUSD |
2.9430 FDUSD |
| 2024-08-21 |
2.7858 FDUSD |
61,800.2000 PENDLE |
2.7640 FDUSD |
2.6870 FDUSD |
2.7470 FDUSD |
2.8580 FDUSD |
| 2024-08-20 |
2.8297 FDUSD |
115,849.8000 PENDLE |
2.8840 FDUSD |
2.7320 FDUSD |
2.7610 FDUSD |
2.7890 FDUSD |
| 2024-08-19 |
2.8563 FDUSD |
80,511.6000 PENDLE |
2.9240 FDUSD |
2.7640 FDUSD |
2.7900 FDUSD |
2.8870 FDUSD |
| 2024-08-18 |
2.9194 FDUSD |
126,136.4000 PENDLE |
2.6670 FDUSD |
2.6150 FDUSD |
2.6440 FDUSD |
2.9840 FDUSD |
| 2024-08-17 |
2.6230 FDUSD |
47,904.7000 PENDLE |
2.6100 FDUSD |
2.5700 FDUSD |
2.5870 FDUSD |
2.6810 FDUSD |
| 2024-08-16 |
2.6155 FDUSD |
75,943.8000 PENDLE |
2.6800 FDUSD |
2.5200 FDUSD |
2.5760 FDUSD |
2.6090 FDUSD |
| 2024-08-15 |
2.6833 FDUSD |
121,805.4000 PENDLE |
2.8210 FDUSD |
2.5960 FDUSD |
2.6430 FDUSD |
2.7150 FDUSD |