Identifier on Binance: PENDLEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
2.3258 FDUSD |
36,257.9000 PENDLE |
2.4810 FDUSD |
2.2200 FDUSD |
2.3300 FDUSD |
2.4900 FDUSD |
| 2025-03-03 |
2.7487 FDUSD |
73,772.4000 PENDLE |
3.0850 FDUSD |
2.4470 FDUSD |
2.4830 FDUSD |
2.4830 FDUSD |
| 2025-03-02 |
2.8610 FDUSD |
33,605.9000 PENDLE |
2.8360 FDUSD |
2.7380 FDUSD |
2.7900 FDUSD |
3.1150 FDUSD |
| 2025-03-01 |
2.8637 FDUSD |
14,426.1000 PENDLE |
2.8470 FDUSD |
2.7640 FDUSD |
2.7830 FDUSD |
2.8590 FDUSD |
| 2025-02-28 |
2.7890 FDUSD |
96,367.4000 PENDLE |
2.9460 FDUSD |
2.6510 FDUSD |
2.6980 FDUSD |
2.8640 FDUSD |
| 2025-02-27 |
2.8783 FDUSD |
11,820.4000 PENDLE |
2.7450 FDUSD |
2.7110 FDUSD |
2.7450 FDUSD |
2.9070 FDUSD |
| 2025-02-26 |
2.7849 FDUSD |
35,941.1000 PENDLE |
2.8920 FDUSD |
2.6370 FDUSD |
2.7360 FDUSD |
2.7470 FDUSD |
| 2025-02-25 |
2.8553 FDUSD |
17,353.5000 PENDLE |
2.9370 FDUSD |
2.7370 FDUSD |
2.8320 FDUSD |
2.9040 FDUSD |
| 2025-02-24 |
3.1783 FDUSD |
28,310.4000 PENDLE |
3.4390 FDUSD |
2.8850 FDUSD |
2.9290 FDUSD |
2.9290 FDUSD |
| 2025-02-23 |
3.4711 FDUSD |
25,490.1000 PENDLE |
3.4900 FDUSD |
3.3870 FDUSD |
3.4160 FDUSD |
3.4080 FDUSD |
| 2025-02-22 |
3.4370 FDUSD |
19,156.7000 PENDLE |
3.4090 FDUSD |
3.3750 FDUSD |
3.3910 FDUSD |
3.4990 FDUSD |
| 2025-02-21 |
3.5286 FDUSD |
44,569.7000 PENDLE |
3.5560 FDUSD |
3.3380 FDUSD |
3.4130 FDUSD |
3.3750 FDUSD |
| 2025-02-20 |
3.3943 FDUSD |
23,796.1000 PENDLE |
3.3010 FDUSD |
3.2950 FDUSD |
3.3240 FDUSD |
3.5180 FDUSD |
| 2025-02-19 |
3.2675 FDUSD |
10,930.1000 PENDLE |
3.2370 FDUSD |
3.1960 FDUSD |
3.2110 FDUSD |
3.3050 FDUSD |
| 2025-02-18 |
3.2325 FDUSD |
39,647.4000 PENDLE |
3.4400 FDUSD |
3.0960 FDUSD |
3.1380 FDUSD |
3.2430 FDUSD |
| 2025-02-17 |
3.5078 FDUSD |
59,163.2000 PENDLE |
3.5560 FDUSD |
3.3860 FDUSD |
3.4550 FDUSD |
3.4510 FDUSD |
| 2025-02-16 |
3.5628 FDUSD |
28,983.4000 PENDLE |
3.6370 FDUSD |
3.5110 FDUSD |
3.5560 FDUSD |
3.6020 FDUSD |
| 2025-02-15 |
3.7067 FDUSD |
27,808.7000 PENDLE |
3.7010 FDUSD |
3.6020 FDUSD |
3.6340 FDUSD |
3.6430 FDUSD |
| 2025-02-14 |
3.5654 FDUSD |
40,529.3000 PENDLE |
3.3750 FDUSD |
3.3710 FDUSD |
3.3840 FDUSD |
3.6440 FDUSD |
| 2025-02-13 |
3.4700 FDUSD |
23,153.4000 PENDLE |
3.5850 FDUSD |
3.2830 FDUSD |
3.3460 FDUSD |
3.4130 FDUSD |
| 2025-02-12 |
3.4830 FDUSD |
46,160.9000 PENDLE |
3.6160 FDUSD |
3.2700 FDUSD |
3.4000 FDUSD |
3.5800 FDUSD |
| 2025-02-11 |
3.6297 FDUSD |
60,959.3000 PENDLE |
3.4520 FDUSD |
3.4410 FDUSD |
3.5220 FDUSD |
3.6240 FDUSD |
| 2025-02-10 |
3.2866 FDUSD |
60,160.0000 PENDLE |
3.2130 FDUSD |
3.1260 FDUSD |
3.1590 FDUSD |
3.4950 FDUSD |
| 2025-02-09 |
3.2113 FDUSD |
42,883.1000 PENDLE |
3.2680 FDUSD |
3.0200 FDUSD |
3.1090 FDUSD |
3.1740 FDUSD |
| 2025-02-08 |
3.1358 FDUSD |
84,879.7000 PENDLE |
3.1430 FDUSD |
2.9500 FDUSD |
2.9720 FDUSD |
3.2070 FDUSD |
| 2025-02-07 |
3.3615 FDUSD |
68,132.1000 PENDLE |
2.9140 FDUSD |
2.9140 FDUSD |
2.9460 FDUSD |
3.1010 FDUSD |
| 2025-02-06 |
3.0499 FDUSD |
42,319.2000 PENDLE |
3.0200 FDUSD |
2.8770 FDUSD |
2.9430 FDUSD |
2.9430 FDUSD |
| 2025-02-05 |
2.9329 FDUSD |
30,359.4000 PENDLE |
2.8320 FDUSD |
2.7950 FDUSD |
2.7950 FDUSD |
2.9920 FDUSD |
| 2025-02-04 |
2.9433 FDUSD |
50,358.4000 PENDLE |
3.0950 FDUSD |
2.6340 FDUSD |
2.7910 FDUSD |
2.8100 FDUSD |
| 2025-02-03 |
2.5298 FDUSD |
232,730.1000 PENDLE |
2.6490 FDUSD |
2.0000 FDUSD |
2.3460 FDUSD |
3.1180 FDUSD |
| 2025-02-02 |
3.0775 FDUSD |
40,408.9000 PENDLE |
3.2620 FDUSD |
2.6400 FDUSD |
2.7830 FDUSD |
2.7090 FDUSD |
| 2025-02-01 |
3.6193 FDUSD |
22,350.3000 PENDLE |
3.6980 FDUSD |
3.2540 FDUSD |
3.2960 FDUSD |
3.2960 FDUSD |
| 2025-01-31 |
3.8205 FDUSD |
45,329.1000 PENDLE |
3.5960 FDUSD |
3.4910 FDUSD |
3.5280 FDUSD |
3.6980 FDUSD |
| 2025-01-30 |
3.4980 FDUSD |
20,941.3000 PENDLE |
3.2690 FDUSD |
3.2450 FDUSD |
3.2850 FDUSD |
3.5830 FDUSD |
| 2025-01-29 |
3.2282 FDUSD |
79,524.0000 PENDLE |
3.1430 FDUSD |
3.1340 FDUSD |
3.1860 FDUSD |
3.3940 FDUSD |
| 2025-01-28 |
3.4631 FDUSD |
32,821.1000 PENDLE |
3.5110 FDUSD |
3.1290 FDUSD |
3.1770 FDUSD |
3.1620 FDUSD |
| 2025-01-27 |
3.4794 FDUSD |
48,188.5000 PENDLE |
3.6480 FDUSD |
3.2930 FDUSD |
3.3510 FDUSD |
3.5090 FDUSD |
| 2025-01-26 |
3.8156 FDUSD |
119,164.7000 PENDLE |
3.7090 FDUSD |
3.7030 FDUSD |
3.7190 FDUSD |
3.7530 FDUSD |
| 2025-01-25 |
3.6677 FDUSD |
12,897.6000 PENDLE |
3.6470 FDUSD |
3.5720 FDUSD |
3.6050 FDUSD |
3.7380 FDUSD |
| 2025-01-24 |
3.7657 FDUSD |
25,865.9000 PENDLE |
3.5840 FDUSD |
3.4270 FDUSD |
3.4830 FDUSD |
3.6360 FDUSD |
| 2025-01-23 |
3.5013 FDUSD |
12,716.0000 PENDLE |
3.5920 FDUSD |
3.4210 FDUSD |
3.4480 FDUSD |
3.5280 FDUSD |
| 2025-01-22 |
3.6871 FDUSD |
40,625.1000 PENDLE |
3.7920 FDUSD |
3.5730 FDUSD |
3.6060 FDUSD |
3.6060 FDUSD |
| 2025-01-21 |
3.6659 FDUSD |
49,058.3000 PENDLE |
3.7220 FDUSD |
3.5370 FDUSD |
3.5960 FDUSD |
3.7980 FDUSD |
| 2025-01-20 |
3.9000 FDUSD |
78,265.3000 PENDLE |
3.6370 FDUSD |
3.5110 FDUSD |
3.5800 FDUSD |
3.7750 FDUSD |
| 2025-01-19 |
3.8594 FDUSD |
75,255.0000 PENDLE |
4.0420 FDUSD |
3.6250 FDUSD |
3.7120 FDUSD |
3.7920 FDUSD |
| 2025-01-18 |
4.1187 FDUSD |
44,879.1000 PENDLE |
4.3320 FDUSD |
3.9400 FDUSD |
3.9840 FDUSD |
4.0230 FDUSD |
| 2025-01-17 |
4.1654 FDUSD |
108,349.4000 PENDLE |
3.8140 FDUSD |
3.8100 FDUSD |
3.8260 FDUSD |
4.3220 FDUSD |
| 2025-01-16 |
3.8782 FDUSD |
29,717.1000 PENDLE |
4.0430 FDUSD |
3.7430 FDUSD |
3.7910 FDUSD |
3.7910 FDUSD |
| 2025-01-15 |
3.9061 FDUSD |
23,901.9000 PENDLE |
3.8150 FDUSD |
3.6170 FDUSD |
3.6390 FDUSD |
4.0170 FDUSD |
| 2025-01-14 |
3.7659 FDUSD |
30,086.0000 PENDLE |
3.7250 FDUSD |
3.6880 FDUSD |
3.7440 FDUSD |
3.8550 FDUSD |