Identifier on Binance: PENDLEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
4.7116 FDUSD |
78,655.0000 PENDLE |
4.5510 FDUSD |
4.4760 FDUSD |
4.5510 FDUSD |
4.8860 FDUSD |
| 2024-10-18 |
4.3666 FDUSD |
34,608.0000 PENDLE |
4.1770 FDUSD |
4.1420 FDUSD |
4.1770 FDUSD |
4.5250 FDUSD |
| 2024-10-17 |
4.2020 FDUSD |
33,815.8000 PENDLE |
4.2380 FDUSD |
4.0660 FDUSD |
4.1230 FDUSD |
4.1670 FDUSD |
| 2024-10-16 |
4.3101 FDUSD |
47,613.5000 PENDLE |
4.2400 FDUSD |
4.1720 FDUSD |
4.2290 FDUSD |
4.2310 FDUSD |
| 2024-10-15 |
4.2736 FDUSD |
68,829.5000 PENDLE |
4.3640 FDUSD |
4.0660 FDUSD |
4.2020 FDUSD |
4.2110 FDUSD |
| 2024-10-14 |
4.3263 FDUSD |
87,041.0000 PENDLE |
4.0720 FDUSD |
4.0030 FDUSD |
4.0290 FDUSD |
4.3820 FDUSD |
| 2024-10-13 |
4.0530 FDUSD |
19,872.4000 PENDLE |
4.1890 FDUSD |
3.9220 FDUSD |
3.9710 FDUSD |
4.0390 FDUSD |
| 2024-10-12 |
4.1041 FDUSD |
49,919.5000 PENDLE |
4.0240 FDUSD |
3.9790 FDUSD |
4.0130 FDUSD |
4.2040 FDUSD |
| 2024-10-11 |
3.9307 FDUSD |
44,383.4000 PENDLE |
3.7380 FDUSD |
3.7080 FDUSD |
3.7530 FDUSD |
4.0090 FDUSD |
| 2024-10-10 |
3.7139 FDUSD |
43,969.3000 PENDLE |
3.7170 FDUSD |
3.6120 FDUSD |
3.6790 FDUSD |
3.7290 FDUSD |
| 2024-10-09 |
3.8642 FDUSD |
79,562.6000 PENDLE |
3.8340 FDUSD |
3.6840 FDUSD |
3.7390 FDUSD |
3.7260 FDUSD |
| 2024-10-08 |
3.8550 FDUSD |
36,554.2000 PENDLE |
3.8960 FDUSD |
3.7630 FDUSD |
3.8410 FDUSD |
3.8500 FDUSD |
| 2024-10-07 |
3.9740 FDUSD |
42,111.7000 PENDLE |
3.8780 FDUSD |
3.8320 FDUSD |
3.8890 FDUSD |
3.9310 FDUSD |
| 2024-10-06 |
3.8602 FDUSD |
9,622.9000 PENDLE |
3.8000 FDUSD |
3.7920 FDUSD |
3.8050 FDUSD |
3.8820 FDUSD |
| 2024-10-05 |
3.8228 FDUSD |
14,185.3000 PENDLE |
3.8390 FDUSD |
3.7450 FDUSD |
3.7610 FDUSD |
3.8230 FDUSD |
| 2024-10-04 |
3.8211 FDUSD |
108,932.4000 PENDLE |
3.6790 FDUSD |
3.6400 FDUSD |
3.6900 FDUSD |
3.8200 FDUSD |
| 2024-10-03 |
3.7289 FDUSD |
58,456.1000 PENDLE |
3.6830 FDUSD |
3.5810 FDUSD |
3.6820 FDUSD |
3.6770 FDUSD |
| 2024-10-02 |
3.8328 FDUSD |
111,952.9000 PENDLE |
3.8700 FDUSD |
3.7090 FDUSD |
3.7680 FDUSD |
3.7370 FDUSD |
| 2024-10-01 |
4.1153 FDUSD |
77,645.7000 PENDLE |
4.2330 FDUSD |
3.7200 FDUSD |
3.9190 FDUSD |
3.9050 FDUSD |
| 2024-09-30 |
4.2435 FDUSD |
43,355.0000 PENDLE |
4.3490 FDUSD |
4.1300 FDUSD |
4.1810 FDUSD |
4.2740 FDUSD |
| 2024-09-29 |
4.3492 FDUSD |
41,747.6000 PENDLE |
4.4670 FDUSD |
4.2760 FDUSD |
4.3200 FDUSD |
4.3540 FDUSD |
| 2024-09-28 |
4.5508 FDUSD |
33,627.6000 PENDLE |
4.6600 FDUSD |
4.4350 FDUSD |
4.4670 FDUSD |
4.4570 FDUSD |
| 2024-09-27 |
4.5392 FDUSD |
57,643.7000 PENDLE |
4.5090 FDUSD |
4.4020 FDUSD |
4.4470 FDUSD |
4.6190 FDUSD |
| 2024-09-26 |
4.3956 FDUSD |
73,819.5000 PENDLE |
4.0890 FDUSD |
4.0890 FDUSD |
4.2550 FDUSD |
4.5560 FDUSD |
| 2024-09-25 |
4.1568 FDUSD |
36,960.3000 PENDLE |
4.1490 FDUSD |
4.0540 FDUSD |
4.0700 FDUSD |
4.0700 FDUSD |
| 2024-09-24 |
4.1041 FDUSD |
83,191.7000 PENDLE |
3.9620 FDUSD |
3.8600 FDUSD |
3.9050 FDUSD |
4.1670 FDUSD |
| 2024-09-23 |
3.9942 FDUSD |
68,501.0000 PENDLE |
4.0820 FDUSD |
3.8650 FDUSD |
3.9170 FDUSD |
3.9780 FDUSD |
| 2024-09-22 |
4.1673 FDUSD |
199,750.3000 PENDLE |
3.6770 FDUSD |
3.6770 FDUSD |
4.1000 FDUSD |
4.1300 FDUSD |
| 2024-09-21 |
3.5144 FDUSD |
37,335.7000 PENDLE |
3.6100 FDUSD |
3.4380 FDUSD |
3.4790 FDUSD |
3.6720 FDUSD |
| 2024-09-20 |
3.6137 FDUSD |
147,492.0000 PENDLE |
3.4240 FDUSD |
3.3410 FDUSD |
3.3730 FDUSD |
3.6220 FDUSD |
| 2024-09-19 |
3.4666 FDUSD |
65,327.6000 PENDLE |
3.4330 FDUSD |
3.3990 FDUSD |
3.4230 FDUSD |
3.4330 FDUSD |
| 2024-09-18 |
3.2321 FDUSD |
57,087.6000 PENDLE |
3.3290 FDUSD |
3.1120 FDUSD |
3.1530 FDUSD |
3.3200 FDUSD |
| 2024-09-17 |
3.3282 FDUSD |
56,807.8000 PENDLE |
3.2220 FDUSD |
3.1600 FDUSD |
3.1880 FDUSD |
3.3260 FDUSD |
| 2024-09-16 |
3.2201 FDUSD |
16,803.8000 PENDLE |
3.2770 FDUSD |
3.1520 FDUSD |
3.1840 FDUSD |
3.2110 FDUSD |
| 2024-09-15 |
3.3419 FDUSD |
49,152.9000 PENDLE |
3.3280 FDUSD |
3.2330 FDUSD |
3.2980 FDUSD |
3.2740 FDUSD |
| 2024-09-14 |
3.3368 FDUSD |
28,388.4000 PENDLE |
3.4390 FDUSD |
3.2480 FDUSD |
3.3040 FDUSD |
3.3360 FDUSD |
| 2024-09-13 |
3.4219 FDUSD |
32,106.2000 PENDLE |
3.4380 FDUSD |
3.3410 FDUSD |
3.3800 FDUSD |
3.4580 FDUSD |
| 2024-09-12 |
3.4616 FDUSD |
86,398.8000 PENDLE |
3.3020 FDUSD |
3.2920 FDUSD |
3.3560 FDUSD |
3.4220 FDUSD |
| 2024-09-11 |
3.1931 FDUSD |
67,913.6000 PENDLE |
3.2220 FDUSD |
3.0460 FDUSD |
3.1230 FDUSD |
3.2910 FDUSD |
| 2024-09-10 |
3.1022 FDUSD |
15,301.9000 PENDLE |
3.0210 FDUSD |
2.9860 FDUSD |
3.0060 FDUSD |
3.2320 FDUSD |
| 2024-09-09 |
2.8305 FDUSD |
50,876.8000 PENDLE |
2.7670 FDUSD |
2.7450 FDUSD |
2.7690 FDUSD |
3.0420 FDUSD |
| 2024-09-08 |
2.7368 FDUSD |
50,935.6000 PENDLE |
2.7040 FDUSD |
2.6620 FDUSD |
2.6860 FDUSD |
2.7730 FDUSD |
| 2024-09-07 |
2.7087 FDUSD |
48,349.7000 PENDLE |
2.6300 FDUSD |
2.6260 FDUSD |
2.6390 FDUSD |
2.6920 FDUSD |
| 2024-09-06 |
2.7030 FDUSD |
143,494.9000 PENDLE |
2.6870 FDUSD |
2.4970 FDUSD |
2.5970 FDUSD |
2.6200 FDUSD |
| 2024-09-05 |
2.7385 FDUSD |
113,422.4000 PENDLE |
2.8890 FDUSD |
2.6700 FDUSD |
2.6760 FDUSD |
2.6760 FDUSD |
| 2024-09-04 |
2.7954 FDUSD |
81,337.2000 PENDLE |
2.8550 FDUSD |
2.6780 FDUSD |
2.7920 FDUSD |
2.9280 FDUSD |
| 2024-09-03 |
2.9754 FDUSD |
131,320.6000 PENDLE |
3.1810 FDUSD |
2.8660 FDUSD |
2.8920 FDUSD |
2.8660 FDUSD |
| 2024-09-02 |
3.0513 FDUSD |
154,578.3000 PENDLE |
2.9300 FDUSD |
2.8440 FDUSD |
2.9080 FDUSD |
3.1990 FDUSD |
| 2024-09-01 |
3.0871 FDUSD |
37,640.7000 PENDLE |
3.1890 FDUSD |
2.9050 FDUSD |
2.9520 FDUSD |
2.9520 FDUSD |
| 2024-08-31 |
3.2210 FDUSD |
50,295.7000 PENDLE |
3.2840 FDUSD |
3.1600 FDUSD |
3.1840 FDUSD |
3.2170 FDUSD |