Identifier on Binance: PENDLEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
2.8377 FDUSD |
80,932.8000 PENDLE |
2.9100 FDUSD |
2.7500 FDUSD |
2.7850 FDUSD |
2.8150 FDUSD |
| 2024-08-13 |
2.7692 FDUSD |
83,715.9000 PENDLE |
2.7660 FDUSD |
2.6110 FDUSD |
2.6410 FDUSD |
2.8870 FDUSD |
| 2024-08-12 |
2.6788 FDUSD |
72,135.2000 PENDLE |
2.5060 FDUSD |
2.4630 FDUSD |
2.5080 FDUSD |
2.7210 FDUSD |
| 2024-08-11 |
2.6932 FDUSD |
61,120.6000 PENDLE |
2.5990 FDUSD |
2.4880 FDUSD |
2.5120 FDUSD |
2.5080 FDUSD |
| 2024-08-10 |
2.6045 FDUSD |
28,376.7000 PENDLE |
2.6730 FDUSD |
2.5660 FDUSD |
2.5790 FDUSD |
2.5980 FDUSD |
| 2024-08-09 |
2.7116 FDUSD |
56,148.7000 PENDLE |
2.7730 FDUSD |
2.6120 FDUSD |
2.6550 FDUSD |
2.6740 FDUSD |
| 2024-08-08 |
2.5839 FDUSD |
145,217.5000 PENDLE |
2.4860 FDUSD |
2.3890 FDUSD |
2.4940 FDUSD |
2.7970 FDUSD |
| 2024-08-07 |
2.6133 FDUSD |
117,635.5000 PENDLE |
2.7370 FDUSD |
2.4280 FDUSD |
2.4940 FDUSD |
2.4710 FDUSD |
| 2024-08-06 |
2.7165 FDUSD |
466,700.2000 PENDLE |
2.2000 FDUSD |
2.2000 FDUSD |
2.3020 FDUSD |
2.8200 FDUSD |
| 2024-08-05 |
2.1333 FDUSD |
223,938.1000 PENDLE |
2.4470 FDUSD |
1.8280 FDUSD |
1.9190 FDUSD |
2.2350 FDUSD |
| 2024-08-04 |
2.6050 FDUSD |
53,320.7000 PENDLE |
2.7310 FDUSD |
2.3810 FDUSD |
2.4850 FDUSD |
2.4960 FDUSD |
| 2024-08-03 |
2.8372 FDUSD |
26,928.1000 PENDLE |
2.9870 FDUSD |
2.6500 FDUSD |
2.6980 FDUSD |
2.7150 FDUSD |
| 2024-08-02 |
3.1304 FDUSD |
36,224.6000 PENDLE |
3.4110 FDUSD |
2.9330 FDUSD |
2.9860 FDUSD |
2.9740 FDUSD |
| 2024-08-01 |
3.2913 FDUSD |
25,825.8000 PENDLE |
3.4690 FDUSD |
3.1100 FDUSD |
3.2000 FDUSD |
3.3770 FDUSD |
| 2024-07-31 |
3.6207 FDUSD |
35,313.5000 PENDLE |
3.6870 FDUSD |
3.4280 FDUSD |
3.4760 FDUSD |
3.4760 FDUSD |
| 2024-07-30 |
3.8852 FDUSD |
38,611.3000 PENDLE |
3.9290 FDUSD |
3.6390 FDUSD |
3.6910 FDUSD |
3.6880 FDUSD |
| 2024-07-29 |
4.0183 FDUSD |
25,315.4000 PENDLE |
3.8120 FDUSD |
3.8120 FDUSD |
3.9100 FDUSD |
3.9450 FDUSD |
| 2024-07-28 |
3.8698 FDUSD |
3,832.8000 PENDLE |
3.9710 FDUSD |
3.7630 FDUSD |
3.7830 FDUSD |
3.7960 FDUSD |
| 2024-07-27 |
3.9346 FDUSD |
22,647.0000 PENDLE |
3.9050 FDUSD |
3.8210 FDUSD |
3.8650 FDUSD |
3.9930 FDUSD |
| 2024-07-26 |
3.8808 FDUSD |
24,342.9000 PENDLE |
3.7140 FDUSD |
3.7010 FDUSD |
3.7240 FDUSD |
3.9550 FDUSD |
| 2024-07-25 |
3.6532 FDUSD |
27,925.4000 PENDLE |
3.7660 FDUSD |
3.5610 FDUSD |
3.6210 FDUSD |
3.7090 FDUSD |
| 2024-07-24 |
3.9833 FDUSD |
19,919.9000 PENDLE |
4.1430 FDUSD |
3.7720 FDUSD |
3.8030 FDUSD |
3.7820 FDUSD |
| 2024-07-23 |
4.1817 FDUSD |
46,123.3000 PENDLE |
4.0980 FDUSD |
3.9920 FDUSD |
4.0850 FDUSD |
4.1490 FDUSD |
| 2024-07-22 |
4.2750 FDUSD |
22,638.0000 PENDLE |
4.4860 FDUSD |
4.0690 FDUSD |
4.0950 FDUSD |
4.0780 FDUSD |
| 2024-07-21 |
4.4346 FDUSD |
25,148.2000 PENDLE |
4.5730 FDUSD |
4.2700 FDUSD |
4.4150 FDUSD |
4.4830 FDUSD |
| 2024-07-20 |
4.5558 FDUSD |
10,825.8000 PENDLE |
4.6050 FDUSD |
4.4850 FDUSD |
4.5240 FDUSD |
4.5680 FDUSD |
| 2024-07-19 |
4.5949 FDUSD |
14,648.4000 PENDLE |
4.5950 FDUSD |
4.4340 FDUSD |
4.4660 FDUSD |
4.6550 FDUSD |
| 2024-07-18 |
4.6379 FDUSD |
16,415.4000 PENDLE |
4.5530 FDUSD |
4.5140 FDUSD |
4.5520 FDUSD |
4.5920 FDUSD |
| 2024-07-17 |
4.6504 FDUSD |
22,643.6000 PENDLE |
4.5690 FDUSD |
4.5000 FDUSD |
4.5540 FDUSD |
4.5540 FDUSD |
| 2024-07-16 |
4.5330 FDUSD |
29,388.8000 PENDLE |
4.6030 FDUSD |
4.3740 FDUSD |
4.4580 FDUSD |
4.5250 FDUSD |
| 2024-07-15 |
4.4137 FDUSD |
92,188.1000 PENDLE |
4.2180 FDUSD |
4.1710 FDUSD |
4.3330 FDUSD |
4.6080 FDUSD |
| 2024-07-14 |
3.9335 FDUSD |
36,952.4000 PENDLE |
3.8010 FDUSD |
3.7650 FDUSD |
3.8270 FDUSD |
4.2220 FDUSD |
| 2024-07-13 |
3.7654 FDUSD |
11,252.0000 PENDLE |
3.8270 FDUSD |
3.7010 FDUSD |
3.7460 FDUSD |
3.7650 FDUSD |
| 2024-07-12 |
3.7323 FDUSD |
30,543.2000 PENDLE |
3.6110 FDUSD |
3.5230 FDUSD |
3.6090 FDUSD |
3.7940 FDUSD |
| 2024-07-11 |
3.7254 FDUSD |
45,360.0000 PENDLE |
3.6290 FDUSD |
3.5420 FDUSD |
3.6070 FDUSD |
3.6300 FDUSD |
| 2024-07-10 |
3.6347 FDUSD |
72,002.4000 PENDLE |
3.4750 FDUSD |
3.4230 FDUSD |
3.4720 FDUSD |
3.6290 FDUSD |
| 2024-07-09 |
3.4351 FDUSD |
41,078.8000 PENDLE |
3.3380 FDUSD |
3.3000 FDUSD |
3.3650 FDUSD |
3.4650 FDUSD |
| 2024-07-08 |
3.4923 FDUSD |
65,407.8000 PENDLE |
3.6030 FDUSD |
3.3240 FDUSD |
3.3710 FDUSD |
3.3590 FDUSD |
| 2024-07-07 |
3.8103 FDUSD |
27,530.7000 PENDLE |
4.0020 FDUSD |
3.6290 FDUSD |
3.6630 FDUSD |
3.6290 FDUSD |
| 2024-07-06 |
3.8620 FDUSD |
65,552.7000 PENDLE |
3.5320 FDUSD |
3.5120 FDUSD |
3.5900 FDUSD |
4.0040 FDUSD |
| 2024-07-05 |
3.5597 FDUSD |
114,423.6000 PENDLE |
3.8900 FDUSD |
3.2120 FDUSD |
3.4000 FDUSD |
3.5950 FDUSD |
| 2024-07-04 |
4.0552 FDUSD |
89,943.6000 PENDLE |
4.1350 FDUSD |
3.8930 FDUSD |
4.0030 FDUSD |
3.9060 FDUSD |
| 2024-07-03 |
4.0499 FDUSD |
97,460.5000 PENDLE |
4.0880 FDUSD |
3.9140 FDUSD |
3.9780 FDUSD |
4.0850 FDUSD |
| 2024-07-02 |
4.3911 FDUSD |
94,490.3000 PENDLE |
5.0060 FDUSD |
4.0800 FDUSD |
4.1490 FDUSD |
4.1320 FDUSD |
| 2024-07-01 |
5.0554 FDUSD |
36,906.4000 PENDLE |
5.0290 FDUSD |
4.8460 FDUSD |
4.9320 FDUSD |
4.9470 FDUSD |
| 2024-06-30 |
4.9635 FDUSD |
22,113.8000 PENDLE |
4.9770 FDUSD |
4.8410 FDUSD |
4.9110 FDUSD |
5.0490 FDUSD |
| 2024-06-29 |
5.0243 FDUSD |
16,730.1000 PENDLE |
4.9350 FDUSD |
4.9350 FDUSD |
4.9670 FDUSD |
4.9650 FDUSD |
| 2024-06-28 |
5.1199 FDUSD |
50,784.5000 PENDLE |
5.2680 FDUSD |
4.9180 FDUSD |
4.9470 FDUSD |
4.9350 FDUSD |
| 2024-06-27 |
5.3170 FDUSD |
49,177.5000 PENDLE |
5.3950 FDUSD |
5.1660 FDUSD |
5.2300 FDUSD |
5.2770 FDUSD |
| 2024-06-26 |
5.5289 FDUSD |
27,557.1000 PENDLE |
5.6450 FDUSD |
5.3620 FDUSD |
5.3910 FDUSD |
5.4170 FDUSD |