Identifier on Binance: PENDLEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
5.8121 FDUSD |
42,435.0000 PENDLE |
6.0350 FDUSD |
5.5760 FDUSD |
5.6420 FDUSD |
5.6230 FDUSD |
| 2024-06-24 |
5.6546 FDUSD |
85,475.0000 PENDLE |
5.6640 FDUSD |
5.1800 FDUSD |
5.4600 FDUSD |
5.9490 FDUSD |
| 2024-06-23 |
6.0327 FDUSD |
45,422.2000 PENDLE |
6.0080 FDUSD |
5.7030 FDUSD |
5.7310 FDUSD |
5.7150 FDUSD |
| 2024-06-22 |
6.1414 FDUSD |
34,722.5000 PENDLE |
6.0820 FDUSD |
5.9360 FDUSD |
6.0410 FDUSD |
6.0340 FDUSD |
| 2024-06-21 |
5.8822 FDUSD |
30,158.5000 PENDLE |
5.8630 FDUSD |
5.7210 FDUSD |
5.8280 FDUSD |
6.0850 FDUSD |
| 2024-06-20 |
5.9051 FDUSD |
55,848.3000 PENDLE |
5.8250 FDUSD |
5.7080 FDUSD |
5.8460 FDUSD |
5.8530 FDUSD |
| 2024-06-19 |
5.7092 FDUSD |
68,739.7000 PENDLE |
5.3550 FDUSD |
5.2860 FDUSD |
5.4380 FDUSD |
5.8120 FDUSD |
| 2024-06-18 |
5.0370 FDUSD |
74,522.2000 PENDLE |
5.2300 FDUSD |
4.6500 FDUSD |
4.8690 FDUSD |
5.3640 FDUSD |
| 2024-06-17 |
5.3594 FDUSD |
50,616.5000 PENDLE |
5.7330 FDUSD |
5.1030 FDUSD |
5.2370 FDUSD |
5.2370 FDUSD |
| 2024-06-16 |
5.4985 FDUSD |
32,067.6000 PENDLE |
5.3470 FDUSD |
5.2610 FDUSD |
5.3240 FDUSD |
5.7050 FDUSD |
| 2024-06-15 |
5.1760 FDUSD |
28,018.9000 PENDLE |
4.9260 FDUSD |
4.9010 FDUSD |
4.9410 FDUSD |
5.3300 FDUSD |
| 2024-06-14 |
4.9675 FDUSD |
42,757.0000 PENDLE |
4.9730 FDUSD |
4.6600 FDUSD |
4.7260 FDUSD |
4.9580 FDUSD |
| 2024-06-13 |
5.1372 FDUSD |
30,609.2000 PENDLE |
5.4990 FDUSD |
4.9130 FDUSD |
4.9710 FDUSD |
4.9570 FDUSD |
| 2024-06-12 |
5.3283 FDUSD |
41,602.3000 PENDLE |
4.9660 FDUSD |
4.8240 FDUSD |
4.9310 FDUSD |
5.5190 FDUSD |
| 2024-06-11 |
5.0189 FDUSD |
43,579.1000 PENDLE |
5.2280 FDUSD |
4.7870 FDUSD |
4.8660 FDUSD |
4.9440 FDUSD |
| 2024-06-10 |
5.3149 FDUSD |
19,465.5000 PENDLE |
5.3490 FDUSD |
5.1960 FDUSD |
5.2580 FDUSD |
5.2860 FDUSD |
| 2024-06-09 |
5.3547 FDUSD |
21,814.3000 PENDLE |
5.4130 FDUSD |
5.2980 FDUSD |
5.3430 FDUSD |
5.3620 FDUSD |
| 2024-06-08 |
5.5273 FDUSD |
20,471.1000 PENDLE |
5.4960 FDUSD |
5.4130 FDUSD |
5.4450 FDUSD |
5.4380 FDUSD |
| 2024-06-07 |
5.5648 FDUSD |
56,727.3000 PENDLE |
5.9340 FDUSD |
4.8950 FDUSD |
5.3850 FDUSD |
5.4840 FDUSD |
| 2024-06-06 |
6.0716 FDUSD |
30,799.5000 PENDLE |
6.1650 FDUSD |
5.8270 FDUSD |
5.9280 FDUSD |
5.9350 FDUSD |
| 2024-06-05 |
6.1274 FDUSD |
29,933.6000 PENDLE |
6.1250 FDUSD |
6.0350 FDUSD |
6.0800 FDUSD |
6.1130 FDUSD |
| 2024-06-04 |
6.1728 FDUSD |
22,167.5000 PENDLE |
6.0560 FDUSD |
6.0170 FDUSD |
6.0800 FDUSD |
6.1430 FDUSD |
| 2024-06-03 |
6.1509 FDUSD |
40,686.7000 PENDLE |
5.8530 FDUSD |
5.8290 FDUSD |
5.8750 FDUSD |
6.0990 FDUSD |
| 2024-06-02 |
6.0248 FDUSD |
33,923.6000 PENDLE |
6.0910 FDUSD |
5.8390 FDUSD |
5.8820 FDUSD |
5.8620 FDUSD |
| 2024-06-01 |
6.1694 FDUSD |
26,301.3000 PENDLE |
6.1800 FDUSD |
6.0320 FDUSD |
6.1480 FDUSD |
6.1340 FDUSD |
| 2024-05-31 |
6.2722 FDUSD |
32,313.4000 PENDLE |
6.2590 FDUSD |
6.1190 FDUSD |
6.1890 FDUSD |
6.1950 FDUSD |
| 2024-05-30 |
6.2530 FDUSD |
38,064.7000 PENDLE |
6.2410 FDUSD |
6.0790 FDUSD |
6.1740 FDUSD |
6.2630 FDUSD |
| 2024-05-29 |
6.4033 FDUSD |
57,760.9000 PENDLE |
6.5570 FDUSD |
6.1590 FDUSD |
6.2350 FDUSD |
6.2440 FDUSD |
| 2024-05-28 |
6.7251 FDUSD |
60,887.7000 PENDLE |
6.8790 FDUSD |
6.3440 FDUSD |
6.5240 FDUSD |
6.6110 FDUSD |
| 2024-05-27 |
6.9384 FDUSD |
64,789.4000 PENDLE |
6.7730 FDUSD |
6.6760 FDUSD |
6.7980 FDUSD |
6.9110 FDUSD |
| 2024-05-26 |
6.7488 FDUSD |
126,183.8000 PENDLE |
6.7160 FDUSD |
6.5940 FDUSD |
6.7480 FDUSD |
6.7690 FDUSD |
| 2024-05-25 |
6.8815 FDUSD |
128,955.1000 PENDLE |
6.7090 FDUSD |
6.6560 FDUSD |
6.7130 FDUSD |
6.7130 FDUSD |
| 2024-05-24 |
6.3534 FDUSD |
111,776.4000 PENDLE |
6.1900 FDUSD |
5.9810 FDUSD |
6.0770 FDUSD |
6.7390 FDUSD |
| 2024-05-23 |
6.2588 FDUSD |
139,640.7000 PENDLE |
6.0270 FDUSD |
5.8410 FDUSD |
6.0920 FDUSD |
6.1640 FDUSD |
| 2024-05-22 |
6.1702 FDUSD |
99,681.5000 PENDLE |
6.4240 FDUSD |
5.8260 FDUSD |
5.9640 FDUSD |
5.9700 FDUSD |
| 2024-05-21 |
6.2112 FDUSD |
155,083.3000 PENDLE |
6.0450 FDUSD |
5.8030 FDUSD |
6.1140 FDUSD |
6.3590 FDUSD |
| 2024-05-20 |
5.7574 FDUSD |
291,921.6000 PENDLE |
4.8140 FDUSD |
4.7920 FDUSD |
4.8860 FDUSD |
5.9620 FDUSD |
| 2024-05-19 |
4.8326 FDUSD |
37,639.3000 PENDLE |
5.0340 FDUSD |
4.6520 FDUSD |
4.7370 FDUSD |
4.8210 FDUSD |
| 2024-05-18 |
4.9250 FDUSD |
56,484.2000 PENDLE |
4.7320 FDUSD |
4.7240 FDUSD |
4.8060 FDUSD |
5.0060 FDUSD |
| 2024-05-17 |
4.6947 FDUSD |
68,860.8000 PENDLE |
4.2590 FDUSD |
4.2450 FDUSD |
4.3210 FDUSD |
4.8340 FDUSD |
| 2024-05-16 |
4.3512 FDUSD |
65,856.9000 PENDLE |
4.4250 FDUSD |
4.0950 FDUSD |
4.1600 FDUSD |
4.2660 FDUSD |
| 2024-05-15 |
4.2188 FDUSD |
80,790.9000 PENDLE |
3.9070 FDUSD |
3.8850 FDUSD |
3.9540 FDUSD |
4.4520 FDUSD |
| 2024-05-14 |
3.9233 FDUSD |
57,626.0000 PENDLE |
3.9200 FDUSD |
3.8300 FDUSD |
3.8890 FDUSD |
3.8790 FDUSD |
| 2024-05-13 |
3.9895 FDUSD |
83,281.6000 PENDLE |
4.2060 FDUSD |
3.8560 FDUSD |
3.9170 FDUSD |
3.9490 FDUSD |
| 2024-05-12 |
4.3294 FDUSD |
29,994.0000 PENDLE |
4.3460 FDUSD |
4.1980 FDUSD |
4.2260 FDUSD |
4.2260 FDUSD |
| 2024-05-11 |
4.4115 FDUSD |
27,053.7000 PENDLE |
4.3670 FDUSD |
4.3300 FDUSD |
4.3700 FDUSD |
4.3390 FDUSD |
| 2024-05-10 |
4.5194 FDUSD |
194,094.8000 PENDLE |
4.6460 FDUSD |
4.3160 FDUSD |
4.3530 FDUSD |
4.3700 FDUSD |
| 2024-05-09 |
4.6041 FDUSD |
43,862.5000 PENDLE |
4.6360 FDUSD |
4.4510 FDUSD |
4.5300 FDUSD |
4.6480 FDUSD |
| 2024-05-08 |
4.7932 FDUSD |
38,369.3000 PENDLE |
4.7170 FDUSD |
4.5630 FDUSD |
4.6390 FDUSD |
4.6390 FDUSD |
| 2024-05-07 |
4.9688 FDUSD |
42,368.6000 PENDLE |
4.9940 FDUSD |
4.7900 FDUSD |
4.8400 FDUSD |
4.8030 FDUSD |