Identifier on Binance: PENDLEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
3.7254 FDUSD |
45,360.0000 PENDLE |
3.6290 FDUSD |
3.5420 FDUSD |
3.6070 FDUSD |
3.6300 FDUSD |
| 2024-07-10 |
3.6347 FDUSD |
72,002.4000 PENDLE |
3.4750 FDUSD |
3.4230 FDUSD |
3.4720 FDUSD |
3.6290 FDUSD |
| 2024-07-09 |
3.4351 FDUSD |
41,078.8000 PENDLE |
3.3380 FDUSD |
3.3000 FDUSD |
3.3650 FDUSD |
3.4650 FDUSD |
| 2024-07-08 |
3.4923 FDUSD |
65,407.8000 PENDLE |
3.6030 FDUSD |
3.3240 FDUSD |
3.3710 FDUSD |
3.3590 FDUSD |
| 2024-07-07 |
3.8103 FDUSD |
27,530.7000 PENDLE |
4.0020 FDUSD |
3.6290 FDUSD |
3.6630 FDUSD |
3.6290 FDUSD |
| 2024-07-06 |
3.8620 FDUSD |
65,552.7000 PENDLE |
3.5320 FDUSD |
3.5120 FDUSD |
3.5900 FDUSD |
4.0040 FDUSD |
| 2024-07-05 |
3.5597 FDUSD |
114,423.6000 PENDLE |
3.8900 FDUSD |
3.2120 FDUSD |
3.4000 FDUSD |
3.5950 FDUSD |
| 2024-07-04 |
4.0552 FDUSD |
89,943.6000 PENDLE |
4.1350 FDUSD |
3.8930 FDUSD |
4.0030 FDUSD |
3.9060 FDUSD |
| 2024-07-03 |
4.0499 FDUSD |
97,460.5000 PENDLE |
4.0880 FDUSD |
3.9140 FDUSD |
3.9780 FDUSD |
4.0850 FDUSD |
| 2024-07-02 |
4.3911 FDUSD |
94,490.3000 PENDLE |
5.0060 FDUSD |
4.0800 FDUSD |
4.1490 FDUSD |
4.1320 FDUSD |
| 2024-07-01 |
5.0554 FDUSD |
36,906.4000 PENDLE |
5.0290 FDUSD |
4.8460 FDUSD |
4.9320 FDUSD |
4.9470 FDUSD |
| 2024-06-30 |
4.9635 FDUSD |
22,113.8000 PENDLE |
4.9770 FDUSD |
4.8410 FDUSD |
4.9110 FDUSD |
5.0490 FDUSD |
| 2024-06-29 |
5.0243 FDUSD |
16,730.1000 PENDLE |
4.9350 FDUSD |
4.9350 FDUSD |
4.9670 FDUSD |
4.9650 FDUSD |
| 2024-06-28 |
5.1199 FDUSD |
50,784.5000 PENDLE |
5.2680 FDUSD |
4.9180 FDUSD |
4.9470 FDUSD |
4.9350 FDUSD |
| 2024-06-27 |
5.3170 FDUSD |
49,177.5000 PENDLE |
5.3950 FDUSD |
5.1660 FDUSD |
5.2300 FDUSD |
5.2770 FDUSD |
| 2024-06-26 |
5.5289 FDUSD |
27,557.1000 PENDLE |
5.6450 FDUSD |
5.3620 FDUSD |
5.3910 FDUSD |
5.4170 FDUSD |
| 2024-06-25 |
5.8121 FDUSD |
42,435.0000 PENDLE |
6.0350 FDUSD |
5.5760 FDUSD |
5.6420 FDUSD |
5.6230 FDUSD |
| 2024-06-24 |
5.6546 FDUSD |
85,475.0000 PENDLE |
5.6640 FDUSD |
5.1800 FDUSD |
5.4600 FDUSD |
5.9490 FDUSD |
| 2024-06-23 |
6.0327 FDUSD |
45,422.2000 PENDLE |
6.0080 FDUSD |
5.7030 FDUSD |
5.7310 FDUSD |
5.7150 FDUSD |
| 2024-06-22 |
6.1414 FDUSD |
34,722.5000 PENDLE |
6.0820 FDUSD |
5.9360 FDUSD |
6.0410 FDUSD |
6.0340 FDUSD |
| 2024-06-21 |
5.8822 FDUSD |
30,158.5000 PENDLE |
5.8630 FDUSD |
5.7210 FDUSD |
5.8280 FDUSD |
6.0850 FDUSD |
| 2024-06-20 |
5.9051 FDUSD |
55,848.3000 PENDLE |
5.8250 FDUSD |
5.7080 FDUSD |
5.8460 FDUSD |
5.8530 FDUSD |
| 2024-06-19 |
5.7092 FDUSD |
68,739.7000 PENDLE |
5.3550 FDUSD |
5.2860 FDUSD |
5.4380 FDUSD |
5.8120 FDUSD |
| 2024-06-18 |
5.0370 FDUSD |
74,522.2000 PENDLE |
5.2300 FDUSD |
4.6500 FDUSD |
4.8690 FDUSD |
5.3640 FDUSD |
| 2024-06-17 |
5.3594 FDUSD |
50,616.5000 PENDLE |
5.7330 FDUSD |
5.1030 FDUSD |
5.2370 FDUSD |
5.2370 FDUSD |
| 2024-06-16 |
5.4985 FDUSD |
32,067.6000 PENDLE |
5.3470 FDUSD |
5.2610 FDUSD |
5.3240 FDUSD |
5.7050 FDUSD |
| 2024-06-15 |
5.1760 FDUSD |
28,018.9000 PENDLE |
4.9260 FDUSD |
4.9010 FDUSD |
4.9410 FDUSD |
5.3300 FDUSD |
| 2024-06-14 |
4.9675 FDUSD |
42,757.0000 PENDLE |
4.9730 FDUSD |
4.6600 FDUSD |
4.7260 FDUSD |
4.9580 FDUSD |
| 2024-06-13 |
5.1372 FDUSD |
30,609.2000 PENDLE |
5.4990 FDUSD |
4.9130 FDUSD |
4.9710 FDUSD |
4.9570 FDUSD |
| 2024-06-12 |
5.3283 FDUSD |
41,602.3000 PENDLE |
4.9660 FDUSD |
4.8240 FDUSD |
4.9310 FDUSD |
5.5190 FDUSD |
| 2024-06-11 |
5.0189 FDUSD |
43,579.1000 PENDLE |
5.2280 FDUSD |
4.7870 FDUSD |
4.8660 FDUSD |
4.9440 FDUSD |
| 2024-06-10 |
5.3149 FDUSD |
19,465.5000 PENDLE |
5.3490 FDUSD |
5.1960 FDUSD |
5.2580 FDUSD |
5.2860 FDUSD |
| 2024-06-09 |
5.3547 FDUSD |
21,814.3000 PENDLE |
5.4130 FDUSD |
5.2980 FDUSD |
5.3430 FDUSD |
5.3620 FDUSD |
| 2024-06-08 |
5.5273 FDUSD |
20,471.1000 PENDLE |
5.4960 FDUSD |
5.4130 FDUSD |
5.4450 FDUSD |
5.4380 FDUSD |
| 2024-06-07 |
5.5648 FDUSD |
56,727.3000 PENDLE |
5.9340 FDUSD |
4.8950 FDUSD |
5.3850 FDUSD |
5.4840 FDUSD |
| 2024-06-06 |
6.0716 FDUSD |
30,799.5000 PENDLE |
6.1650 FDUSD |
5.8270 FDUSD |
5.9280 FDUSD |
5.9350 FDUSD |
| 2024-06-05 |
6.1274 FDUSD |
29,933.6000 PENDLE |
6.1250 FDUSD |
6.0350 FDUSD |
6.0800 FDUSD |
6.1130 FDUSD |
| 2024-06-04 |
6.1728 FDUSD |
22,167.5000 PENDLE |
6.0560 FDUSD |
6.0170 FDUSD |
6.0800 FDUSD |
6.1430 FDUSD |
| 2024-06-03 |
6.1509 FDUSD |
40,686.7000 PENDLE |
5.8530 FDUSD |
5.8290 FDUSD |
5.8750 FDUSD |
6.0990 FDUSD |
| 2024-06-02 |
6.0248 FDUSD |
33,923.6000 PENDLE |
6.0910 FDUSD |
5.8390 FDUSD |
5.8820 FDUSD |
5.8620 FDUSD |
| 2024-06-01 |
6.1694 FDUSD |
26,301.3000 PENDLE |
6.1800 FDUSD |
6.0320 FDUSD |
6.1480 FDUSD |
6.1340 FDUSD |
| 2024-05-31 |
6.2722 FDUSD |
32,313.4000 PENDLE |
6.2590 FDUSD |
6.1190 FDUSD |
6.1890 FDUSD |
6.1950 FDUSD |
| 2024-05-30 |
6.2530 FDUSD |
38,064.7000 PENDLE |
6.2410 FDUSD |
6.0790 FDUSD |
6.1740 FDUSD |
6.2630 FDUSD |
| 2024-05-29 |
6.4033 FDUSD |
57,760.9000 PENDLE |
6.5570 FDUSD |
6.1590 FDUSD |
6.2350 FDUSD |
6.2440 FDUSD |
| 2024-05-28 |
6.7251 FDUSD |
60,887.7000 PENDLE |
6.8790 FDUSD |
6.3440 FDUSD |
6.5240 FDUSD |
6.6110 FDUSD |
| 2024-05-27 |
6.9384 FDUSD |
64,789.4000 PENDLE |
6.7730 FDUSD |
6.6760 FDUSD |
6.7980 FDUSD |
6.9110 FDUSD |
| 2024-05-26 |
6.7488 FDUSD |
126,183.8000 PENDLE |
6.7160 FDUSD |
6.5940 FDUSD |
6.7480 FDUSD |
6.7690 FDUSD |
| 2024-05-25 |
6.8815 FDUSD |
128,955.1000 PENDLE |
6.7090 FDUSD |
6.6560 FDUSD |
6.7130 FDUSD |
6.7130 FDUSD |
| 2024-05-24 |
6.3534 FDUSD |
111,776.4000 PENDLE |
6.1900 FDUSD |
5.9810 FDUSD |
6.0770 FDUSD |
6.7390 FDUSD |
| 2024-05-23 |
6.2588 FDUSD |
139,640.7000 PENDLE |
6.0270 FDUSD |
5.8410 FDUSD |
6.0920 FDUSD |
6.1640 FDUSD |