Identifier on Binance: PENDLEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
6.1643 FDUSD |
149,280.7000 PENDLE |
6.5027 FDUSD |
5.7456 FDUSD |
5.9298 FDUSD |
5.9711 FDUSD |
| 2024-04-15 |
6.7405 FDUSD |
220,528.7000 PENDLE |
6.8248 FDUSD |
6.4411 FDUSD |
6.6335 FDUSD |
6.5000 FDUSD |
| 2024-04-14 |
5.8755 FDUSD |
251,936.0000 PENDLE |
5.8407 FDUSD |
5.3573 FDUSD |
5.5545 FDUSD |
6.7263 FDUSD |
| 2024-04-13 |
5.7336 FDUSD |
283,343.3000 PENDLE |
6.0054 FDUSD |
4.9005 FDUSD |
5.4297 FDUSD |
5.8830 FDUSD |
| 2024-04-12 |
6.2448 FDUSD |
232,423.5000 PENDLE |
6.7451 FDUSD |
5.5533 FDUSD |
6.0898 FDUSD |
6.0180 FDUSD |
| 2024-04-11 |
7.1257 FDUSD |
209,805.4000 PENDLE |
6.9978 FDUSD |
6.7347 FDUSD |
6.8489 FDUSD |
6.8386 FDUSD |
| 2024-04-10 |
6.5744 FDUSD |
150,641.8000 PENDLE |
6.5241 FDUSD |
6.1500 FDUSD |
6.2738 FDUSD |
6.8298 FDUSD |
| 2024-04-09 |
6.5358 FDUSD |
138,147.1000 PENDLE |
6.4789 FDUSD |
6.0900 FDUSD |
6.2237 FDUSD |
6.5587 FDUSD |
| 2024-04-08 |
6.8183 FDUSD |
202,780.3000 PENDLE |
6.7245 FDUSD |
6.3982 FDUSD |
6.4350 FDUSD |
6.4780 FDUSD |
| 2024-04-07 |
6.5937 FDUSD |
90,110.3000 PENDLE |
6.4641 FDUSD |
6.3660 FDUSD |
6.4539 FDUSD |
6.7189 FDUSD |
| 2024-04-06 |
6.8729 FDUSD |
217,128.2000 PENDLE |
5.9459 FDUSD |
5.9459 FDUSD |
6.1026 FDUSD |
6.4953 FDUSD |
| 2024-04-05 |
5.9262 FDUSD |
176,791.5000 PENDLE |
6.2044 FDUSD |
5.5495 FDUSD |
5.7945 FDUSD |
5.9447 FDUSD |
| 2024-04-04 |
5.9268 FDUSD |
225,776.0000 PENDLE |
4.8632 FDUSD |
4.7900 FDUSD |
4.9139 FDUSD |
6.2292 FDUSD |
| 2024-04-03 |
4.9967 FDUSD |
91,417.1000 PENDLE |
5.2293 FDUSD |
4.6475 FDUSD |
4.7022 FDUSD |
4.8985 FDUSD |
| 2024-04-02 |
5.1688 FDUSD |
153,458.8000 PENDLE |
5.3516 FDUSD |
4.7188 FDUSD |
4.9064 FDUSD |
5.3546 FDUSD |
| 2024-04-01 |
5.4506 FDUSD |
125,798.4000 PENDLE |
5.4932 FDUSD |
5.1406 FDUSD |
5.2673 FDUSD |
5.4084 FDUSD |
| 2024-03-31 |
5.0695 FDUSD |
113,911.6000 PENDLE |
4.5346 FDUSD |
4.4707 FDUSD |
4.6552 FDUSD |
5.4798 FDUSD |
| 2024-03-30 |
4.5279 FDUSD |
46,565.5000 PENDLE |
4.3737 FDUSD |
4.3557 FDUSD |
4.4085 FDUSD |
4.5276 FDUSD |
| 2024-03-29 |
4.3399 FDUSD |
97,829.0000 PENDLE |
4.1466 FDUSD |
4.1272 FDUSD |
4.1680 FDUSD |
4.4238 FDUSD |
| 2024-03-28 |
4.1490 FDUSD |
52,484.6000 PENDLE |
4.1733 FDUSD |
3.9779 FDUSD |
4.0835 FDUSD |
4.1593 FDUSD |
| 2024-03-27 |
4.1321 FDUSD |
155,767.0000 PENDLE |
4.0271 FDUSD |
3.8567 FDUSD |
3.9455 FDUSD |
4.1660 FDUSD |
| 2024-03-26 |
4.0538 FDUSD |
102,637.2000 PENDLE |
4.0039 FDUSD |
3.8497 FDUSD |
3.9038 FDUSD |
4.0549 FDUSD |
| 2024-03-25 |
3.9761 FDUSD |
194,359.7000 PENDLE |
3.5474 FDUSD |
3.5116 FDUSD |
3.5533 FDUSD |
4.0139 FDUSD |
| 2024-03-24 |
3.5395 FDUSD |
70,669.6000 PENDLE |
3.4600 FDUSD |
3.4255 FDUSD |
3.4837 FDUSD |
3.5497 FDUSD |
| 2024-03-23 |
3.5073 FDUSD |
143,544.5000 PENDLE |
3.0812 FDUSD |
3.0234 FDUSD |
3.0812 FDUSD |
3.4994 FDUSD |
| 2024-03-22 |
3.0656 FDUSD |
129,039.9000 PENDLE |
3.0682 FDUSD |
2.8881 FDUSD |
2.9780 FDUSD |
3.0897 FDUSD |
| 2024-03-21 |
2.9400 FDUSD |
122,698.7000 PENDLE |
2.7536 FDUSD |
2.7097 FDUSD |
2.7593 FDUSD |
3.0604 FDUSD |
| 2024-03-20 |
2.6013 FDUSD |
124,362.5000 PENDLE |
2.4370 FDUSD |
2.3238 FDUSD |
2.3979 FDUSD |
2.7614 FDUSD |
| 2024-03-19 |
2.4581 FDUSD |
73,457.5000 PENDLE |
2.5979 FDUSD |
2.3110 FDUSD |
2.4399 FDUSD |
2.4318 FDUSD |
| 2024-03-18 |
2.6715 FDUSD |
39,739.7000 PENDLE |
2.7981 FDUSD |
2.5384 FDUSD |
2.5791 FDUSD |
2.6213 FDUSD |
| 2024-03-17 |
2.6635 FDUSD |
59,200.7000 PENDLE |
2.5270 FDUSD |
2.4267 FDUSD |
2.5073 FDUSD |
2.7741 FDUSD |
| 2024-03-16 |
2.6519 FDUSD |
63,154.3000 PENDLE |
2.7346 FDUSD |
2.4430 FDUSD |
2.5050 FDUSD |
2.5041 FDUSD |
| 2024-03-15 |
2.6732 FDUSD |
84,165.0000 PENDLE |
2.8740 FDUSD |
2.5146 FDUSD |
2.6312 FDUSD |
2.7168 FDUSD |
| 2024-03-14 |
2.8352 FDUSD |
56,440.1000 PENDLE |
2.9957 FDUSD |
2.6986 FDUSD |
2.8021 FDUSD |
2.8760 FDUSD |
| 2024-03-13 |
3.0813 FDUSD |
37,999.9000 PENDLE |
3.0237 FDUSD |
2.9586 FDUSD |
2.9862 FDUSD |
2.9973 FDUSD |
| 2024-03-12 |
2.9964 FDUSD |
53,945.5000 PENDLE |
3.1403 FDUSD |
2.8522 FDUSD |
2.9838 FDUSD |
3.0224 FDUSD |
| 2024-03-11 |
3.0970 FDUSD |
28,773.0000 PENDLE |
3.0259 FDUSD |
2.8584 FDUSD |
2.9782 FDUSD |
3.1539 FDUSD |
| 2024-03-10 |
3.0311 FDUSD |
23,944.7000 PENDLE |
3.1154 FDUSD |
2.9271 FDUSD |
3.0020 FDUSD |
3.0183 FDUSD |
| 2024-03-09 |
3.1446 FDUSD |
27,631.5000 PENDLE |
3.0835 FDUSD |
3.0439 FDUSD |
3.0742 FDUSD |
3.1246 FDUSD |
| 2024-03-08 |
3.1665 FDUSD |
49,019.5000 PENDLE |
3.2295 FDUSD |
2.8584 FDUSD |
3.1015 FDUSD |
3.0763 FDUSD |
| 2024-03-07 |
3.1469 FDUSD |
51,763.0000 PENDLE |
3.1061 FDUSD |
3.0366 FDUSD |
3.1029 FDUSD |
3.2227 FDUSD |
| 2024-03-06 |
3.0182 FDUSD |
71,550.6000 PENDLE |
2.8480 FDUSD |
2.8091 FDUSD |
2.8891 FDUSD |
3.0973 FDUSD |
| 2024-03-05 |
2.8695 FDUSD |
150,037.0000 PENDLE |
3.1049 FDUSD |
2.2682 FDUSD |
2.7822 FDUSD |
2.8509 FDUSD |
| 2024-03-04 |
3.2095 FDUSD |
65,620.7000 PENDLE |
3.2994 FDUSD |
3.0364 FDUSD |
3.1193 FDUSD |
3.1316 FDUSD |
| 2024-03-03 |
3.3786 FDUSD |
51,972.4000 PENDLE |
3.4224 FDUSD |
3.0800 FDUSD |
3.3056 FDUSD |
3.3070 FDUSD |
| 2024-03-02 |
3.4098 FDUSD |
84,830.5000 PENDLE |
3.4676 FDUSD |
3.3367 FDUSD |
3.3872 FDUSD |
3.4039 FDUSD |
| 2024-03-01 |
3.3085 FDUSD |
86,772.7000 PENDLE |
3.1735 FDUSD |
3.1085 FDUSD |
3.1646 FDUSD |
3.5055 FDUSD |
| 2024-02-29 |
3.1433 FDUSD |
63,653.2000 PENDLE |
2.9604 FDUSD |
2.9604 FDUSD |
3.0990 FDUSD |
3.1557 FDUSD |
| 2024-02-28 |
2.9648 FDUSD |
98,820.6000 PENDLE |
2.8418 FDUSD |
2.8137 FDUSD |
2.8740 FDUSD |
2.9461 FDUSD |
| 2024-02-27 |
2.8470 FDUSD |
28,868.5000 PENDLE |
2.8455 FDUSD |
2.7822 FDUSD |
2.8175 FDUSD |
2.8250 FDUSD |