Identifier on Binance: PENDLEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
6.1702 FDUSD |
99,681.5000 PENDLE |
6.4240 FDUSD |
5.8260 FDUSD |
5.9640 FDUSD |
5.9700 FDUSD |
| 2024-05-21 |
6.2112 FDUSD |
155,083.3000 PENDLE |
6.0450 FDUSD |
5.8030 FDUSD |
6.1140 FDUSD |
6.3590 FDUSD |
| 2024-05-20 |
5.7574 FDUSD |
291,921.6000 PENDLE |
4.8140 FDUSD |
4.7920 FDUSD |
4.8860 FDUSD |
5.9620 FDUSD |
| 2024-05-19 |
4.8326 FDUSD |
37,639.3000 PENDLE |
5.0340 FDUSD |
4.6520 FDUSD |
4.7370 FDUSD |
4.8210 FDUSD |
| 2024-05-18 |
4.9250 FDUSD |
56,484.2000 PENDLE |
4.7320 FDUSD |
4.7240 FDUSD |
4.8060 FDUSD |
5.0060 FDUSD |
| 2024-05-17 |
4.6947 FDUSD |
68,860.8000 PENDLE |
4.2590 FDUSD |
4.2450 FDUSD |
4.3210 FDUSD |
4.8340 FDUSD |
| 2024-05-16 |
4.3512 FDUSD |
65,856.9000 PENDLE |
4.4250 FDUSD |
4.0950 FDUSD |
4.1600 FDUSD |
4.2660 FDUSD |
| 2024-05-15 |
4.2188 FDUSD |
80,790.9000 PENDLE |
3.9070 FDUSD |
3.8850 FDUSD |
3.9540 FDUSD |
4.4520 FDUSD |
| 2024-05-14 |
3.9233 FDUSD |
57,626.0000 PENDLE |
3.9200 FDUSD |
3.8300 FDUSD |
3.8890 FDUSD |
3.8790 FDUSD |
| 2024-05-13 |
3.9895 FDUSD |
83,281.6000 PENDLE |
4.2060 FDUSD |
3.8560 FDUSD |
3.9170 FDUSD |
3.9490 FDUSD |
| 2024-05-12 |
4.3294 FDUSD |
29,994.0000 PENDLE |
4.3460 FDUSD |
4.1980 FDUSD |
4.2260 FDUSD |
4.2260 FDUSD |
| 2024-05-11 |
4.4115 FDUSD |
27,053.7000 PENDLE |
4.3670 FDUSD |
4.3300 FDUSD |
4.3700 FDUSD |
4.3390 FDUSD |
| 2024-05-10 |
4.5194 FDUSD |
194,094.8000 PENDLE |
4.6460 FDUSD |
4.3160 FDUSD |
4.3530 FDUSD |
4.3700 FDUSD |
| 2024-05-09 |
4.6041 FDUSD |
43,862.5000 PENDLE |
4.6360 FDUSD |
4.4510 FDUSD |
4.5300 FDUSD |
4.6480 FDUSD |
| 2024-05-08 |
4.7932 FDUSD |
38,369.3000 PENDLE |
4.7170 FDUSD |
4.5630 FDUSD |
4.6390 FDUSD |
4.6390 FDUSD |
| 2024-05-07 |
4.9688 FDUSD |
42,368.6000 PENDLE |
4.9940 FDUSD |
4.7900 FDUSD |
4.8400 FDUSD |
4.8030 FDUSD |
| 2024-05-06 |
5.1173 FDUSD |
98,548.5000 PENDLE |
5.0490 FDUSD |
4.8540 FDUSD |
4.9510 FDUSD |
5.0640 FDUSD |
| 2024-05-05 |
5.0962 FDUSD |
64,123.4000 PENDLE |
5.0970 FDUSD |
4.9340 FDUSD |
5.0270 FDUSD |
5.0630 FDUSD |
| 2024-05-04 |
5.1069 FDUSD |
130,533.0000 PENDLE |
5.0280 FDUSD |
4.9980 FDUSD |
5.0630 FDUSD |
5.0870 FDUSD |
| 2024-05-03 |
4.8693 FDUSD |
201,294.3000 PENDLE |
4.5440 FDUSD |
4.5030 FDUSD |
4.5660 FDUSD |
5.0300 FDUSD |
| 2024-05-02 |
4.3981 FDUSD |
68,430.5000 PENDLE |
4.3020 FDUSD |
4.1530 FDUSD |
4.2060 FDUSD |
4.5410 FDUSD |
| 2024-05-01 |
4.2183 FDUSD |
110,845.9000 PENDLE |
4.2190 FDUSD |
4.0300 FDUSD |
4.1670 FDUSD |
4.3430 FDUSD |
| 2024-04-30 |
4.4330 FDUSD |
247,766.5000 PENDLE |
4.8600 FDUSD |
4.1230 FDUSD |
4.2460 FDUSD |
4.2300 FDUSD |
| 2024-04-29 |
4.9234 FDUSD |
218,254.1000 PENDLE |
5.4600 FDUSD |
4.5350 FDUSD |
4.9170 FDUSD |
4.8840 FDUSD |
| 2024-04-28 |
5.6096 FDUSD |
55,178.0000 PENDLE |
5.4730 FDUSD |
5.4620 FDUSD |
5.5300 FDUSD |
5.4790 FDUSD |
| 2024-04-27 |
5.4276 FDUSD |
68,690.6000 PENDLE |
5.3780 FDUSD |
5.2800 FDUSD |
5.3720 FDUSD |
5.4550 FDUSD |
| 2024-04-26 |
5.5747 FDUSD |
144,645.7000 PENDLE |
5.9080 FDUSD |
5.3350 FDUSD |
5.3950 FDUSD |
5.3730 FDUSD |
| 2024-04-25 |
6.0318 FDUSD |
55,823.8000 PENDLE |
6.2880 FDUSD |
5.8800 FDUSD |
5.9550 FDUSD |
5.9150 FDUSD |
| 2024-04-24 |
6.2872 FDUSD |
48,186.8000 PENDLE |
6.4780 FDUSD |
6.1110 FDUSD |
6.1710 FDUSD |
6.2260 FDUSD |
| 2024-04-23 |
6.5964 FDUSD |
52,316.1000 PENDLE |
6.6480 FDUSD |
6.3550 FDUSD |
6.4280 FDUSD |
6.4510 FDUSD |
| 2024-04-22 |
6.2352 FDUSD |
118,823.7000 PENDLE |
5.8970 FDUSD |
5.8140 FDUSD |
5.8748 FDUSD |
6.6070 FDUSD |
| 2024-04-21 |
6.0909 FDUSD |
79,897.0000 PENDLE |
6.2929 FDUSD |
5.7855 FDUSD |
5.8720 FDUSD |
5.8848 FDUSD |
| 2024-04-20 |
5.9287 FDUSD |
69,764.4000 PENDLE |
5.7196 FDUSD |
5.6592 FDUSD |
5.7517 FDUSD |
6.2440 FDUSD |
| 2024-04-19 |
5.8198 FDUSD |
97,114.7000 PENDLE |
5.9443 FDUSD |
5.4900 FDUSD |
5.6511 FDUSD |
5.6916 FDUSD |
| 2024-04-18 |
6.0341 FDUSD |
73,441.3000 PENDLE |
6.0197 FDUSD |
5.8549 FDUSD |
5.9464 FDUSD |
5.9314 FDUSD |
| 2024-04-17 |
6.0970 FDUSD |
125,286.5000 PENDLE |
5.9408 FDUSD |
5.8548 FDUSD |
6.0247 FDUSD |
6.0228 FDUSD |
| 2024-04-16 |
6.1643 FDUSD |
149,280.7000 PENDLE |
6.5027 FDUSD |
5.7456 FDUSD |
5.9298 FDUSD |
5.9711 FDUSD |
| 2024-04-15 |
6.7405 FDUSD |
220,528.7000 PENDLE |
6.8248 FDUSD |
6.4411 FDUSD |
6.6335 FDUSD |
6.5000 FDUSD |
| 2024-04-14 |
5.8755 FDUSD |
251,936.0000 PENDLE |
5.8407 FDUSD |
5.3573 FDUSD |
5.5545 FDUSD |
6.7263 FDUSD |
| 2024-04-13 |
5.7336 FDUSD |
283,343.3000 PENDLE |
6.0054 FDUSD |
4.9005 FDUSD |
5.4297 FDUSD |
5.8830 FDUSD |
| 2024-04-12 |
6.2448 FDUSD |
232,423.5000 PENDLE |
6.7451 FDUSD |
5.5533 FDUSD |
6.0898 FDUSD |
6.0180 FDUSD |
| 2024-04-11 |
7.1257 FDUSD |
209,805.4000 PENDLE |
6.9978 FDUSD |
6.7347 FDUSD |
6.8489 FDUSD |
6.8386 FDUSD |
| 2024-04-10 |
6.5744 FDUSD |
150,641.8000 PENDLE |
6.5241 FDUSD |
6.1500 FDUSD |
6.2738 FDUSD |
6.8298 FDUSD |
| 2024-04-09 |
6.5358 FDUSD |
138,147.1000 PENDLE |
6.4789 FDUSD |
6.0900 FDUSD |
6.2237 FDUSD |
6.5587 FDUSD |
| 2024-04-08 |
6.8183 FDUSD |
202,780.3000 PENDLE |
6.7245 FDUSD |
6.3982 FDUSD |
6.4350 FDUSD |
6.4780 FDUSD |
| 2024-04-07 |
6.5937 FDUSD |
90,110.3000 PENDLE |
6.4641 FDUSD |
6.3660 FDUSD |
6.4539 FDUSD |
6.7189 FDUSD |
| 2024-04-06 |
6.8729 FDUSD |
217,128.2000 PENDLE |
5.9459 FDUSD |
5.9459 FDUSD |
6.1026 FDUSD |
6.4953 FDUSD |
| 2024-04-05 |
5.9262 FDUSD |
176,791.5000 PENDLE |
6.2044 FDUSD |
5.5495 FDUSD |
5.7945 FDUSD |
5.9447 FDUSD |
| 2024-04-04 |
5.9268 FDUSD |
225,776.0000 PENDLE |
4.8632 FDUSD |
4.7900 FDUSD |
4.9139 FDUSD |
6.2292 FDUSD |
| 2024-04-03 |
4.9967 FDUSD |
91,417.1000 PENDLE |
5.2293 FDUSD |
4.6475 FDUSD |
4.7022 FDUSD |
4.8985 FDUSD |