Identifier on Binance: PENDLEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
2.7476 FDUSD |
40,680.5000 PENDLE |
2.7683 FDUSD |
2.6488 FDUSD |
2.6894 FDUSD |
2.8477 FDUSD |
| 2024-02-25 |
2.7792 FDUSD |
51,908.6000 PENDLE |
2.8629 FDUSD |
2.7138 FDUSD |
2.7388 FDUSD |
2.7678 FDUSD |
| 2024-02-24 |
2.7374 FDUSD |
56,927.3000 PENDLE |
2.7073 FDUSD |
2.6086 FDUSD |
2.6516 FDUSD |
2.8774 FDUSD |
| 2024-02-23 |
2.7410 FDUSD |
110,900.1000 PENDLE |
2.6802 FDUSD |
2.5787 FDUSD |
2.6724 FDUSD |
2.7180 FDUSD |
| 2024-02-22 |
2.7490 FDUSD |
171,901.6000 PENDLE |
2.5545 FDUSD |
2.4939 FDUSD |
2.5475 FDUSD |
2.6769 FDUSD |
| 2024-02-21 |
2.5057 FDUSD |
54,532.4000 PENDLE |
2.7514 FDUSD |
2.3897 FDUSD |
2.4250 FDUSD |
2.5468 FDUSD |
| 2024-02-20 |
2.6982 FDUSD |
71,035.0000 PENDLE |
2.8633 FDUSD |
2.5369 FDUSD |
2.6337 FDUSD |
2.7426 FDUSD |
| 2024-02-19 |
2.8996 FDUSD |
45,227.5000 PENDLE |
2.9362 FDUSD |
2.8354 FDUSD |
2.8598 FDUSD |
2.8624 FDUSD |
| 2024-02-18 |
3.0062 FDUSD |
50,429.5000 PENDLE |
2.9856 FDUSD |
2.9226 FDUSD |
2.9355 FDUSD |
2.9614 FDUSD |
| 2024-02-17 |
2.9716 FDUSD |
51,058.9000 PENDLE |
3.0464 FDUSD |
2.9005 FDUSD |
2.9342 FDUSD |
2.9934 FDUSD |
| 2024-02-16 |
3.0810 FDUSD |
51,579.1000 PENDLE |
3.0991 FDUSD |
2.9719 FDUSD |
3.0454 FDUSD |
3.0494 FDUSD |
| 2024-02-15 |
3.1633 FDUSD |
81,878.3000 PENDLE |
3.2727 FDUSD |
3.0353 FDUSD |
3.0977 FDUSD |
3.1088 FDUSD |
| 2024-02-14 |
3.2862 FDUSD |
41,514.7000 PENDLE |
3.2183 FDUSD |
3.1646 FDUSD |
3.1770 FDUSD |
3.2493 FDUSD |
| 2024-02-13 |
3.1605 FDUSD |
48,006.9000 PENDLE |
3.1943 FDUSD |
3.0323 FDUSD |
3.1200 FDUSD |
3.2394 FDUSD |
| 2024-02-12 |
3.1302 FDUSD |
28,204.4000 PENDLE |
3.1178 FDUSD |
2.9989 FDUSD |
3.0597 FDUSD |
3.1797 FDUSD |
| 2024-02-11 |
3.1657 FDUSD |
20,126.5000 PENDLE |
3.1036 FDUSD |
3.0966 FDUSD |
3.1275 FDUSD |
3.1225 FDUSD |
| 2024-02-10 |
3.2217 FDUSD |
40,857.9000 PENDLE |
3.1561 FDUSD |
3.0951 FDUSD |
3.1252 FDUSD |
3.1054 FDUSD |
| 2024-02-09 |
2.9009 FDUSD |
114,491.2000 PENDLE |
2.8362 FDUSD |
2.8076 FDUSD |
2.8701 FDUSD |
3.0661 FDUSD |
| 2024-02-08 |
2.9231 FDUSD |
64,582.2000 PENDLE |
2.9315 FDUSD |
2.8127 FDUSD |
2.8721 FDUSD |
2.8721 FDUSD |
| 2024-02-07 |
3.2735 FDUSD |
60,900.5000 PENDLE |
3.1479 FDUSD |
0.7779 FDUSD |
2.9709 FDUSD |
2.9709 FDUSD |