Identifier on Binance: PENDLEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
3.1302 FDUSD |
28,204.4000 PENDLE |
3.1178 FDUSD |
2.9989 FDUSD |
3.0597 FDUSD |
3.1797 FDUSD |
| 2024-02-11 |
3.1657 FDUSD |
20,126.5000 PENDLE |
3.1036 FDUSD |
3.0966 FDUSD |
3.1275 FDUSD |
3.1225 FDUSD |
| 2024-02-10 |
3.2217 FDUSD |
40,857.9000 PENDLE |
3.1561 FDUSD |
3.0951 FDUSD |
3.1252 FDUSD |
3.1054 FDUSD |
| 2024-02-09 |
2.9009 FDUSD |
114,491.2000 PENDLE |
2.8362 FDUSD |
2.8076 FDUSD |
2.8701 FDUSD |
3.0661 FDUSD |
| 2024-02-08 |
2.9231 FDUSD |
64,582.2000 PENDLE |
2.9315 FDUSD |
2.8127 FDUSD |
2.8721 FDUSD |
2.8721 FDUSD |
| 2024-02-07 |
3.2735 FDUSD |
60,900.5000 PENDLE |
3.1479 FDUSD |
0.7779 FDUSD |
2.9709 FDUSD |
2.9709 FDUSD |