Identifier on Binance: PENDLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
121.2906 TRY |
40,013.6000 PENDLE |
122.3000 TRY |
118.6000 TRY |
120.4000 TRY |
121.6000 TRY |
| 2025-04-13 |
126.2073 TRY |
114,973.2000 PENDLE |
131.3000 TRY |
120.7000 TRY |
122.7000 TRY |
121.8000 TRY |
| 2025-04-12 |
127.4948 TRY |
149,911.2000 PENDLE |
123.6000 TRY |
120.6000 TRY |
121.3000 TRY |
131.1000 TRY |
| 2025-04-11 |
125.9092 TRY |
177,538.5000 PENDLE |
120.5000 TRY |
120.4000 TRY |
122.8000 TRY |
124.0000 TRY |
| 2025-04-10 |
124.4089 TRY |
176,440.0000 PENDLE |
125.7000 TRY |
118.9000 TRY |
120.7000 TRY |
121.1000 TRY |
| 2025-04-09 |
119.0765 TRY |
525,412.5000 PENDLE |
103.3000 TRY |
99.1000 TRY |
104.0000 TRY |
127.3000 TRY |
| 2025-04-08 |
112.1935 TRY |
246,852.5000 PENDLE |
109.1000 TRY |
103.4000 TRY |
104.3000 TRY |
104.2000 TRY |
| 2025-04-07 |
103.3936 TRY |
190,045.3000 PENDLE |
100.9000 TRY |
90.5000 TRY |
95.2000 TRY |
111.4000 TRY |
| 2025-04-06 |
110.0010 TRY |
118,541.5000 PENDLE |
116.1000 TRY |
100.2000 TRY |
102.5000 TRY |
101.1000 TRY |
| 2025-04-05 |
119.8851 TRY |
81,790.6000 PENDLE |
121.0000 TRY |
115.6000 TRY |
116.8000 TRY |
116.9000 TRY |
| 2025-04-04 |
119.2330 TRY |
219,381.7000 PENDLE |
121.3000 TRY |
114.2000 TRY |
117.2000 TRY |
121.2000 TRY |
| 2025-04-03 |
109.2774 TRY |
163,378.0000 PENDLE |
112.8000 TRY |
102.3000 TRY |
105.2000 TRY |
116.5000 TRY |
| 2025-04-02 |
118.7267 TRY |
412,590.6000 PENDLE |
115.7000 TRY |
111.5000 TRY |
113.5000 TRY |
112.6000 TRY |
| 2025-04-01 |
111.4751 TRY |
235,877.6000 PENDLE |
104.6000 TRY |
104.2000 TRY |
106.1000 TRY |
115.7000 TRY |
| 2025-03-31 |
102.0074 TRY |
175,053.2000 PENDLE |
97.1000 TRY |
94.2000 TRY |
96.3000 TRY |
103.9000 TRY |
| 2025-03-30 |
97.8584 TRY |
35,631.7000 PENDLE |
96.5000 TRY |
95.0000 TRY |
95.9000 TRY |
97.6000 TRY |
| 2025-03-29 |
99.3972 TRY |
63,929.4000 PENDLE |
104.6000 TRY |
95.0000 TRY |
96.1000 TRY |
97.1000 TRY |
| 2025-03-28 |
104.7532 TRY |
50,574.5000 PENDLE |
109.4000 TRY |
101.4000 TRY |
102.7000 TRY |
105.1000 TRY |
| 2025-03-27 |
111.3865 TRY |
47,527.1000 PENDLE |
110.1000 TRY |
108.8000 TRY |
110.3000 TRY |
111.2000 TRY |
| 2025-03-26 |
109.7304 TRY |
59,167.0000 PENDLE |
112.0000 TRY |
107.3000 TRY |
108.3000 TRY |
108.6000 TRY |
| 2025-03-25 |
110.3229 TRY |
69,354.4000 PENDLE |
108.7000 TRY |
106.3000 TRY |
107.5000 TRY |
111.7000 TRY |
| 2025-03-24 |
105.0655 TRY |
54,964.4000 PENDLE |
102.4000 TRY |
99.0000 TRY |
100.8000 TRY |
108.2000 TRY |
| 2025-03-23 |
104.2426 TRY |
104,536.1000 PENDLE |
102.2000 TRY |
81.0000 TRY |
102.2000 TRY |
101.4000 TRY |
| 2025-03-22 |
101.5483 TRY |
78,885.2000 PENDLE |
96.0000 TRY |
95.8000 TRY |
97.7000 TRY |
102.5000 TRY |
| 2025-03-21 |
96.0816 TRY |
81,673.8000 PENDLE |
95.5000 TRY |
93.3000 TRY |
94.1000 TRY |
95.9000 TRY |
| 2025-03-20 |
94.8289 TRY |
76,726.3000 PENDLE |
96.0000 TRY |
91.2000 TRY |
92.8000 TRY |
94.6000 TRY |
| 2025-03-19 |
91.5059 TRY |
135,650.9000 PENDLE |
87.8000 TRY |
85.7000 TRY |
86.3000 TRY |
96.4000 TRY |
| 2025-03-18 |
85.7324 TRY |
288,843.5000 PENDLE |
84.7000 TRY |
82.2000 TRY |
83.0000 TRY |
87.4000 TRY |
| 2025-03-17 |
84.8197 TRY |
207,463.8000 PENDLE |
75.9000 TRY |
75.9000 TRY |
76.6000 TRY |
85.8000 TRY |
| 2025-03-16 |
79.1948 TRY |
45,717.4000 PENDLE |
80.3000 TRY |
76.4000 TRY |
76.4000 TRY |
76.4000 TRY |
| 2025-03-15 |
79.8208 TRY |
45,272.6000 PENDLE |
77.9000 TRY |
77.2000 TRY |
77.7000 TRY |
80.3000 TRY |
| 2025-03-14 |
77.4253 TRY |
38,614.7000 PENDLE |
74.7000 TRY |
74.5000 TRY |
74.8000 TRY |
79.3000 TRY |
| 2025-03-13 |
74.7104 TRY |
39,173.8000 PENDLE |
76.0000 TRY |
72.8000 TRY |
73.6000 TRY |
74.5000 TRY |
| 2025-03-12 |
75.4844 TRY |
58,767.3000 PENDLE |
76.1000 TRY |
72.2000 TRY |
73.5000 TRY |
75.5000 TRY |
| 2025-03-11 |
73.9536 TRY |
48,279.3000 PENDLE |
69.0000 TRY |
66.5000 TRY |
69.2000 TRY |
76.7000 TRY |
| 2025-03-10 |
74.5701 TRY |
52,307.2000 PENDLE |
76.3000 TRY |
67.8000 TRY |
71.2000 TRY |
71.2000 TRY |
| 2025-03-09 |
78.6438 TRY |
51,992.2000 PENDLE |
87.4000 TRY |
74.1000 TRY |
75.6000 TRY |
75.8000 TRY |
| 2025-03-08 |
87.6837 TRY |
21,077.5000 PENDLE |
87.9000 TRY |
85.6000 TRY |
87.5000 TRY |
87.3000 TRY |
| 2025-03-07 |
89.1950 TRY |
41,776.4000 PENDLE |
89.4000 TRY |
84.2000 TRY |
87.6000 TRY |
88.0000 TRY |
| 2025-03-06 |
92.3246 TRY |
34,941.9000 PENDLE |
92.3000 TRY |
88.6000 TRY |
89.7000 TRY |
89.7000 TRY |
| 2025-03-05 |
91.7184 TRY |
56,231.1000 PENDLE |
89.9000 TRY |
88.1000 TRY |
90.0000 TRY |
91.9000 TRY |
| 2025-03-04 |
85.8669 TRY |
99,361.0000 PENDLE |
89.8000 TRY |
81.0000 TRY |
84.4000 TRY |
90.5000 TRY |
| 2025-03-03 |
97.9409 TRY |
75,515.2000 PENDLE |
111.8000 TRY |
89.1000 TRY |
90.9000 TRY |
90.9000 TRY |
| 2025-03-02 |
107.4288 TRY |
62,684.9000 PENDLE |
103.3000 TRY |
100.0000 TRY |
101.5000 TRY |
112.7000 TRY |
| 2025-03-01 |
103.6709 TRY |
31,351.5000 PENDLE |
104.6000 TRY |
100.9000 TRY |
101.9000 TRY |
104.2000 TRY |
| 2025-02-28 |
102.4655 TRY |
66,448.9000 PENDLE |
106.9000 TRY |
96.4000 TRY |
98.0000 TRY |
104.5000 TRY |
| 2025-02-27 |
104.7532 TRY |
51,602.8000 PENDLE |
100.6000 TRY |
99.0000 TRY |
100.6000 TRY |
105.9000 TRY |
| 2025-02-26 |
102.1654 TRY |
63,817.8000 PENDLE |
105.6000 TRY |
96.0000 TRY |
99.8000 TRY |
100.0000 TRY |
| 2025-02-25 |
104.2835 TRY |
89,276.4000 PENDLE |
108.5000 TRY |
100.0000 TRY |
104.0000 TRY |
105.9000 TRY |
| 2025-02-24 |
114.8777 TRY |
43,668.9000 PENDLE |
124.4000 TRY |
105.3000 TRY |
108.8000 TRY |
108.5000 TRY |