Identifier on Binance: PENDLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
131.6568 TRY |
39,004.0000 PENDLE |
131.8000 TRY |
128.7000 TRY |
129.6000 TRY |
131.7000 TRY |
| 2024-10-04 |
130.9080 TRY |
52,845.5000 PENDLE |
126.1000 TRY |
125.3000 TRY |
126.2000 TRY |
131.4000 TRY |
| 2024-10-03 |
127.5763 TRY |
35,263.6000 PENDLE |
126.3000 TRY |
122.7000 TRY |
126.1000 TRY |
125.8000 TRY |
| 2024-10-02 |
132.1597 TRY |
50,341.4000 PENDLE |
132.6000 TRY |
127.3000 TRY |
128.4000 TRY |
128.4000 TRY |
| 2024-10-01 |
138.0492 TRY |
86,844.0000 PENDLE |
144.5000 TRY |
126.8000 TRY |
134.2000 TRY |
133.8000 TRY |
| 2024-09-30 |
144.9366 TRY |
64,450.8000 PENDLE |
148.1000 TRY |
141.0000 TRY |
142.8000 TRY |
146.8000 TRY |
| 2024-09-29 |
148.7845 TRY |
65,373.5000 PENDLE |
153.0000 TRY |
146.5000 TRY |
147.8000 TRY |
148.8000 TRY |
| 2024-09-28 |
155.6323 TRY |
68,371.3000 PENDLE |
160.0000 TRY |
151.9000 TRY |
152.9000 TRY |
153.0000 TRY |
| 2024-09-27 |
156.5993 TRY |
249,739.7000 PENDLE |
154.0000 TRY |
150.3000 TRY |
151.5000 TRY |
158.1000 TRY |
| 2024-09-26 |
151.1787 TRY |
117,848.4000 PENDLE |
140.1000 TRY |
140.1000 TRY |
145.5000 TRY |
155.6000 TRY |
| 2024-09-25 |
141.9955 TRY |
63,969.7000 PENDLE |
141.2000 TRY |
138.7000 TRY |
139.2000 TRY |
138.8000 TRY |
| 2024-09-24 |
140.1531 TRY |
98,107.8000 PENDLE |
135.1000 TRY |
132.0000 TRY |
133.5000 TRY |
141.4000 TRY |
| 2024-09-23 |
136.3639 TRY |
103,543.3000 PENDLE |
138.7000 TRY |
132.1000 TRY |
134.0000 TRY |
136.3000 TRY |
| 2024-09-22 |
145.2449 TRY |
620,114.5000 PENDLE |
125.7000 TRY |
125.7000 TRY |
140.3000 TRY |
141.0000 TRY |
| 2024-09-21 |
120.7710 TRY |
65,095.0000 PENDLE |
123.6000 TRY |
117.7000 TRY |
119.1000 TRY |
125.6000 TRY |
| 2024-09-20 |
122.7159 TRY |
118,487.1000 PENDLE |
116.5000 TRY |
113.8000 TRY |
114.9000 TRY |
123.9000 TRY |
| 2024-09-19 |
118.2279 TRY |
90,259.9000 PENDLE |
117.0000 TRY |
115.7000 TRY |
116.7000 TRY |
116.7000 TRY |
| 2024-09-18 |
109.7903 TRY |
98,978.9000 PENDLE |
113.8000 TRY |
105.8000 TRY |
108.0000 TRY |
113.0000 TRY |
| 2024-09-17 |
113.4852 TRY |
110,192.6000 PENDLE |
109.8000 TRY |
107.7000 TRY |
108.8000 TRY |
113.8000 TRY |
| 2024-09-16 |
109.7679 TRY |
52,291.2000 PENDLE |
111.5000 TRY |
107.5000 TRY |
108.9000 TRY |
109.9000 TRY |
| 2024-09-15 |
114.1201 TRY |
83,968.8000 PENDLE |
113.5000 TRY |
110.3000 TRY |
112.5000 TRY |
111.7000 TRY |
| 2024-09-14 |
113.9668 TRY |
68,750.2000 PENDLE |
117.3000 TRY |
110.6000 TRY |
113.0000 TRY |
113.7000 TRY |
| 2024-09-13 |
116.3243 TRY |
146,880.1000 PENDLE |
116.7000 TRY |
113.2000 TRY |
114.6000 TRY |
118.3000 TRY |
| 2024-09-12 |
119.3198 TRY |
241,319.1000 PENDLE |
112.4000 TRY |
112.0000 TRY |
114.4000 TRY |
116.2000 TRY |
| 2024-09-11 |
108.1703 TRY |
150,166.6000 PENDLE |
109.7000 TRY |
103.5000 TRY |
106.6000 TRY |
111.8000 TRY |
| 2024-09-10 |
106.6637 TRY |
102,072.6000 PENDLE |
102.7000 TRY |
101.6000 TRY |
102.0000 TRY |
110.0000 TRY |
| 2024-09-09 |
99.0352 TRY |
99,975.1000 PENDLE |
94.7000 TRY |
93.7000 TRY |
94.6000 TRY |
103.6000 TRY |
| 2024-09-08 |
93.4636 TRY |
60,315.0000 PENDLE |
92.4000 TRY |
90.9000 TRY |
91.9000 TRY |
94.6000 TRY |
| 2024-09-07 |
92.1815 TRY |
81,455.8000 PENDLE |
90.0000 TRY |
90.0000 TRY |
90.6000 TRY |
91.8000 TRY |
| 2024-09-06 |
91.0984 TRY |
208,598.4000 PENDLE |
91.8000 TRY |
85.6000 TRY |
89.2000 TRY |
90.0000 TRY |
| 2024-09-05 |
94.0926 TRY |
74,356.4000 PENDLE |
98.5000 TRY |
90.6000 TRY |
91.4000 TRY |
91.4000 TRY |
| 2024-09-04 |
96.7294 TRY |
110,396.6000 PENDLE |
97.0000 TRY |
91.2000 TRY |
95.0000 TRY |
99.5000 TRY |
| 2024-09-03 |
102.2297 TRY |
72,327.8000 PENDLE |
108.3000 TRY |
97.5000 TRY |
98.3000 TRY |
97.6000 TRY |
| 2024-09-02 |
106.0091 TRY |
111,079.3000 PENDLE |
101.3000 TRY |
97.5000 TRY |
100.4000 TRY |
108.8000 TRY |
| 2024-09-01 |
105.2032 TRY |
49,955.0000 PENDLE |
110.0000 TRY |
100.7000 TRY |
102.4000 TRY |
101.8000 TRY |
| 2024-08-31 |
111.3086 TRY |
35,179.1000 PENDLE |
113.1000 TRY |
108.7000 TRY |
109.7000 TRY |
110.3000 TRY |
| 2024-08-30 |
110.8584 TRY |
97,017.4000 PENDLE |
113.1000 TRY |
106.0000 TRY |
108.8000 TRY |
113.0000 TRY |
| 2024-08-29 |
116.3158 TRY |
164,167.1000 PENDLE |
109.9000 TRY |
107.6000 TRY |
109.1000 TRY |
113.0000 TRY |
| 2024-08-28 |
109.6624 TRY |
146,446.1000 PENDLE |
106.5000 TRY |
102.4000 TRY |
105.5000 TRY |
109.4000 TRY |
| 2024-08-27 |
111.9106 TRY |
146,102.1000 PENDLE |
114.1000 TRY |
101.6000 TRY |
105.0000 TRY |
102.6000 TRY |
| 2024-08-26 |
114.2235 TRY |
83,412.3000 PENDLE |
115.6000 TRY |
111.3000 TRY |
114.0000 TRY |
113.8000 TRY |
| 2024-08-25 |
115.2868 TRY |
104,371.4000 PENDLE |
118.1000 TRY |
110.9000 TRY |
113.8000 TRY |
118.1000 TRY |
| 2024-08-24 |
114.4436 TRY |
159,938.0000 PENDLE |
109.6000 TRY |
107.7000 TRY |
108.9000 TRY |
116.8000 TRY |
| 2024-08-23 |
104.4958 TRY |
284,070.7000 PENDLE |
100.4000 TRY |
99.6000 TRY |
100.6000 TRY |
110.2000 TRY |
| 2024-08-22 |
97.7860 TRY |
131,434.4000 PENDLE |
96.4000 TRY |
93.8000 TRY |
95.5000 TRY |
100.0000 TRY |
| 2024-08-21 |
94.7045 TRY |
115,017.5000 PENDLE |
93.8000 TRY |
91.4000 TRY |
93.7000 TRY |
97.0000 TRY |
| 2024-08-20 |
95.8440 TRY |
143,319.9000 PENDLE |
97.7000 TRY |
92.8000 TRY |
93.8000 TRY |
94.8000 TRY |
| 2024-08-19 |
96.2827 TRY |
200,539.9000 PENDLE |
99.1000 TRY |
93.4000 TRY |
94.5000 TRY |
97.3000 TRY |
| 2024-08-18 |
101.0570 TRY |
606,501.7000 PENDLE |
90.4000 TRY |
88.7000 TRY |
89.8000 TRY |
101.4000 TRY |
| 2024-08-17 |
89.1027 TRY |
128,333.0000 PENDLE |
88.6000 TRY |
87.1000 TRY |
87.6000 TRY |
90.8000 TRY |