Identifier on Binance: PENDLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
97.9409 TRY |
75,515.2000 PENDLE |
111.8000 TRY |
89.1000 TRY |
90.9000 TRY |
90.9000 TRY |
| 2025-03-02 |
107.4288 TRY |
62,684.9000 PENDLE |
103.3000 TRY |
100.0000 TRY |
101.5000 TRY |
112.7000 TRY |
| 2025-03-01 |
103.6709 TRY |
31,351.5000 PENDLE |
104.6000 TRY |
100.9000 TRY |
101.9000 TRY |
104.2000 TRY |
| 2025-02-28 |
102.4655 TRY |
66,448.9000 PENDLE |
106.9000 TRY |
96.4000 TRY |
98.0000 TRY |
104.5000 TRY |
| 2025-02-27 |
104.7532 TRY |
51,602.8000 PENDLE |
100.6000 TRY |
99.0000 TRY |
100.6000 TRY |
105.9000 TRY |
| 2025-02-26 |
102.1654 TRY |
63,817.8000 PENDLE |
105.6000 TRY |
96.0000 TRY |
99.8000 TRY |
100.0000 TRY |
| 2025-02-25 |
104.2835 TRY |
89,276.4000 PENDLE |
108.5000 TRY |
100.0000 TRY |
104.0000 TRY |
105.9000 TRY |
| 2025-02-24 |
114.8777 TRY |
43,668.9000 PENDLE |
124.4000 TRY |
105.3000 TRY |
108.8000 TRY |
108.5000 TRY |
| 2025-02-23 |
126.9233 TRY |
23,602.3000 PENDLE |
127.3000 TRY |
123.4000 TRY |
124.3000 TRY |
124.6000 TRY |
| 2025-02-22 |
126.2027 TRY |
16,756.9000 PENDLE |
123.7000 TRY |
123.2000 TRY |
123.9000 TRY |
127.1000 TRY |
| 2025-02-21 |
128.1304 TRY |
72,124.9000 PENDLE |
128.9000 TRY |
120.7000 TRY |
124.5000 TRY |
123.5000 TRY |
| 2025-02-20 |
124.7912 TRY |
36,866.4000 PENDLE |
119.8000 TRY |
116.0000 TRY |
121.2000 TRY |
128.5000 TRY |
| 2025-02-19 |
118.7176 TRY |
31,369.1000 PENDLE |
117.7000 TRY |
116.3000 TRY |
116.9000 TRY |
119.6000 TRY |
| 2025-02-18 |
117.4760 TRY |
42,106.8000 PENDLE |
124.6000 TRY |
112.4000 TRY |
115.0000 TRY |
117.4000 TRY |
| 2025-02-17 |
128.4922 TRY |
52,545.2000 PENDLE |
128.9000 TRY |
123.0000 TRY |
125.5000 TRY |
125.3000 TRY |
| 2025-02-16 |
130.2494 TRY |
35,431.9000 PENDLE |
131.9000 TRY |
127.6000 TRY |
129.2000 TRY |
131.1000 TRY |
| 2025-02-15 |
133.6528 TRY |
57,080.6000 PENDLE |
133.4000 TRY |
130.8000 TRY |
131.9000 TRY |
131.9000 TRY |
| 2025-02-14 |
129.8951 TRY |
56,924.7000 PENDLE |
122.4000 TRY |
120.0000 TRY |
121.5000 TRY |
132.0000 TRY |
| 2025-02-13 |
122.8394 TRY |
47,723.0000 PENDLE |
129.6000 TRY |
118.4000 TRY |
120.6000 TRY |
122.9000 TRY |
| 2025-02-12 |
125.6144 TRY |
126,205.1000 PENDLE |
131.7000 TRY |
118.0000 TRY |
122.7000 TRY |
129.4000 TRY |
| 2025-02-11 |
129.4381 TRY |
136,157.5000 PENDLE |
124.9000 TRY |
124.0000 TRY |
127.8000 TRY |
131.1000 TRY |
| 2025-02-10 |
122.1904 TRY |
160,739.1000 PENDLE |
115.0000 TRY |
112.6000 TRY |
114.7000 TRY |
125.4000 TRY |
| 2025-02-09 |
114.8571 TRY |
74,929.3000 PENDLE |
118.0000 TRY |
109.1000 TRY |
112.8000 TRY |
114.1000 TRY |
| 2025-02-08 |
112.3426 TRY |
219,033.0000 PENDLE |
113.3000 TRY |
106.7000 TRY |
108.0000 TRY |
116.3000 TRY |
| 2025-02-07 |
122.5323 TRY |
519,247.5000 PENDLE |
104.7000 TRY |
104.5000 TRY |
107.2000 TRY |
111.9000 TRY |
| 2025-02-06 |
109.6044 TRY |
155,951.3000 PENDLE |
108.6000 TRY |
103.5000 TRY |
105.7000 TRY |
104.7000 TRY |
| 2025-02-05 |
106.6079 TRY |
82,810.2000 PENDLE |
101.7000 TRY |
100.1000 TRY |
101.9000 TRY |
107.5000 TRY |
| 2025-02-04 |
104.8352 TRY |
150,654.1000 PENDLE |
112.0000 TRY |
95.0000 TRY |
100.5000 TRY |
100.9000 TRY |
| 2025-02-03 |
99.3730 TRY |
211,903.5000 PENDLE |
96.8000 TRY |
73.8000 TRY |
86.3000 TRY |
112.9000 TRY |
| 2025-02-02 |
107.8083 TRY |
56,913.5000 PENDLE |
118.4000 TRY |
95.9000 TRY |
101.1000 TRY |
97.8000 TRY |
| 2025-02-01 |
126.8850 TRY |
37,017.8000 PENDLE |
133.0000 TRY |
117.0000 TRY |
118.5000 TRY |
118.4000 TRY |
| 2025-01-31 |
136.9529 TRY |
92,055.2000 PENDLE |
128.2000 TRY |
124.9000 TRY |
126.5000 TRY |
132.8000 TRY |
| 2025-01-30 |
126.7632 TRY |
47,260.5000 PENDLE |
117.0000 TRY |
116.2000 TRY |
117.3000 TRY |
127.9000 TRY |
| 2025-01-29 |
116.3433 TRY |
31,752.8000 PENDLE |
112.4000 TRY |
112.0000 TRY |
114.1000 TRY |
121.5000 TRY |
| 2025-01-28 |
123.6516 TRY |
56,382.7000 PENDLE |
126.6000 TRY |
111.9000 TRY |
114.0000 TRY |
113.6000 TRY |
| 2025-01-27 |
122.7595 TRY |
74,286.0000 PENDLE |
131.1000 TRY |
117.7000 TRY |
120.3000 TRY |
124.9000 TRY |
| 2025-01-26 |
136.3469 TRY |
54,052.9000 PENDLE |
132.5000 TRY |
132.3000 TRY |
133.0000 TRY |
135.5000 TRY |
| 2025-01-25 |
131.9936 TRY |
38,784.4000 PENDLE |
130.3000 TRY |
127.6000 TRY |
129.2000 TRY |
133.2000 TRY |
| 2025-01-24 |
135.6549 TRY |
97,871.4000 PENDLE |
128.4000 TRY |
122.9000 TRY |
124.0000 TRY |
130.3000 TRY |
| 2025-01-23 |
125.5365 TRY |
38,887.1000 PENDLE |
127.8000 TRY |
122.0000 TRY |
123.8000 TRY |
125.2000 TRY |
| 2025-01-22 |
131.7750 TRY |
31,312.0000 PENDLE |
135.6000 TRY |
127.5000 TRY |
128.5000 TRY |
128.5000 TRY |
| 2025-01-21 |
133.0757 TRY |
41,503.9000 PENDLE |
132.8000 TRY |
126.6000 TRY |
128.4000 TRY |
136.9000 TRY |
| 2025-01-20 |
138.7924 TRY |
73,504.9000 PENDLE |
129.5000 TRY |
127.1000 TRY |
129.1000 TRY |
135.2000 TRY |
| 2025-01-19 |
138.5006 TRY |
68,848.3000 PENDLE |
143.3000 TRY |
129.4000 TRY |
132.5000 TRY |
136.8000 TRY |
| 2025-01-18 |
145.8915 TRY |
51,802.1000 PENDLE |
153.9000 TRY |
140.3000 TRY |
142.3000 TRY |
143.3000 TRY |
| 2025-01-17 |
150.3469 TRY |
105,351.0000 PENDLE |
134.8000 TRY |
134.8000 TRY |
135.6000 TRY |
153.2000 TRY |
| 2025-01-16 |
136.7911 TRY |
44,729.6000 PENDLE |
142.9000 TRY |
132.9000 TRY |
134.8000 TRY |
135.0000 TRY |
| 2025-01-15 |
137.0230 TRY |
38,046.5000 PENDLE |
135.7000 TRY |
128.0000 TRY |
129.6000 TRY |
142.0000 TRY |
| 2025-01-14 |
134.6580 TRY |
29,713.1000 PENDLE |
131.9000 TRY |
131.4000 TRY |
132.1000 TRY |
137.0000 TRY |
| 2025-01-13 |
129.4177 TRY |
81,204.1000 PENDLE |
140.2000 TRY |
120.9000 TRY |
123.6000 TRY |
133.4000 TRY |