Identifier on Binance: PENDLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
232.7056 TRY |
19,134.7000 PENDLE |
234.9000 TRY |
227.6000 TRY |
231.4000 TRY |
235.5000 TRY |
| 2024-12-07 |
240.1514 TRY |
59,451.3000 PENDLE |
238.8000 TRY |
234.9000 TRY |
234.9000 TRY |
234.9000 TRY |
| 2024-12-06 |
235.9962 TRY |
96,841.0000 PENDLE |
215.8000 TRY |
215.2000 TRY |
225.3000 TRY |
240.1000 TRY |
| 2024-12-05 |
222.2503 TRY |
74,034.0000 PENDLE |
223.1000 TRY |
205.3000 TRY |
216.7000 TRY |
214.7000 TRY |
| 2024-12-04 |
231.3416 TRY |
106,041.7000 PENDLE |
216.9000 TRY |
216.0000 TRY |
221.4000 TRY |
228.9000 TRY |
| 2024-12-03 |
206.3015 TRY |
98,105.3000 PENDLE |
200.9000 TRY |
188.7000 TRY |
199.3000 TRY |
217.0000 TRY |
| 2024-12-02 |
198.0734 TRY |
39,341.9000 PENDLE |
203.4000 TRY |
186.4000 TRY |
189.9000 TRY |
198.3000 TRY |
| 2024-12-01 |
201.4939 TRY |
34,483.9000 PENDLE |
199.4000 TRY |
194.6000 TRY |
198.4000 TRY |
201.3000 TRY |
| 2024-11-30 |
199.3608 TRY |
60,307.8000 PENDLE |
194.8000 TRY |
191.0000 TRY |
195.3000 TRY |
200.2000 TRY |
| 2024-11-29 |
191.3922 TRY |
24,597.9000 PENDLE |
190.0000 TRY |
187.0000 TRY |
188.6000 TRY |
193.6000 TRY |
| 2024-11-28 |
188.3909 TRY |
38,061.2000 PENDLE |
195.3000 TRY |
184.0000 TRY |
186.0000 TRY |
190.8000 TRY |
| 2024-11-27 |
187.3040 TRY |
46,549.6000 PENDLE |
174.3000 TRY |
172.2000 TRY |
175.6000 TRY |
192.6000 TRY |
| 2024-11-26 |
173.3965 TRY |
63,917.8000 PENDLE |
181.5000 TRY |
165.5000 TRY |
169.8000 TRY |
172.2000 TRY |
| 2024-11-25 |
189.4498 TRY |
56,781.3000 PENDLE |
187.6000 TRY |
179.0000 TRY |
185.0000 TRY |
183.9000 TRY |
| 2024-11-24 |
182.8197 TRY |
59,292.6000 PENDLE |
184.7000 TRY |
171.2000 TRY |
177.4000 TRY |
184.7000 TRY |
| 2024-11-23 |
184.7238 TRY |
67,644.0000 PENDLE |
177.7000 TRY |
177.2000 TRY |
179.5000 TRY |
184.6000 TRY |
| 2024-11-22 |
176.3149 TRY |
47,755.4000 PENDLE |
180.1000 TRY |
169.5000 TRY |
172.7000 TRY |
178.3000 TRY |
| 2024-11-21 |
176.6296 TRY |
58,962.6000 PENDLE |
169.4000 TRY |
164.3000 TRY |
169.1000 TRY |
180.5000 TRY |
| 2024-11-20 |
172.6332 TRY |
47,534.6000 PENDLE |
175.9000 TRY |
166.6000 TRY |
169.8000 TRY |
172.0000 TRY |
| 2024-11-19 |
179.4692 TRY |
40,181.9000 PENDLE |
188.8000 TRY |
172.4000 TRY |
174.1000 TRY |
174.1000 TRY |
| 2024-11-18 |
183.6859 TRY |
53,816.7000 PENDLE |
178.1000 TRY |
177.6000 TRY |
181.1000 TRY |
185.3000 TRY |
| 2024-11-17 |
184.2629 TRY |
53,097.0000 PENDLE |
187.8000 TRY |
176.7000 TRY |
177.8000 TRY |
177.7000 TRY |
| 2024-11-16 |
185.3137 TRY |
70,155.5000 PENDLE |
181.3000 TRY |
179.4000 TRY |
181.3000 TRY |
187.7000 TRY |
| 2024-11-15 |
177.8865 TRY |
52,046.5000 PENDLE |
178.9000 TRY |
171.1000 TRY |
175.7000 TRY |
181.6000 TRY |
| 2024-11-14 |
180.3494 TRY |
73,138.3000 PENDLE |
186.2000 TRY |
172.3000 TRY |
176.3000 TRY |
177.7000 TRY |
| 2024-11-13 |
186.7911 TRY |
99,518.8000 PENDLE |
191.1000 TRY |
174.4000 TRY |
179.7000 TRY |
185.2000 TRY |
| 2024-11-12 |
191.2923 TRY |
106,388.1000 PENDLE |
203.1000 TRY |
177.6000 TRY |
184.7000 TRY |
192.3000 TRY |
| 2024-11-11 |
207.0293 TRY |
269,811.8000 PENDLE |
185.5000 TRY |
184.2000 TRY |
187.7000 TRY |
201.4000 TRY |
| 2024-11-10 |
190.6109 TRY |
58,043.6000 PENDLE |
191.5000 TRY |
185.8000 TRY |
187.9000 TRY |
191.4000 TRY |
| 2024-11-09 |
185.1863 TRY |
40,174.8000 PENDLE |
181.2000 TRY |
178.9000 TRY |
179.8000 TRY |
188.0000 TRY |
| 2024-11-08 |
186.3652 TRY |
60,485.6000 PENDLE |
188.3000 TRY |
178.3000 TRY |
181.7000 TRY |
182.3000 TRY |
| 2024-11-07 |
180.4128 TRY |
72,556.5000 PENDLE |
176.2000 TRY |
172.9000 TRY |
175.3000 TRY |
185.3000 TRY |
| 2024-11-06 |
167.1860 TRY |
101,364.1000 PENDLE |
146.8000 TRY |
146.2000 TRY |
155.1000 TRY |
177.5000 TRY |
| 2024-11-05 |
145.8474 TRY |
75,927.3000 PENDLE |
141.7000 TRY |
141.0000 TRY |
142.4000 TRY |
146.0000 TRY |
| 2024-11-04 |
150.5041 TRY |
35,735.5000 PENDLE |
152.3000 TRY |
139.5000 TRY |
143.4000 TRY |
143.4000 TRY |
| 2024-11-03 |
152.1382 TRY |
47,897.9000 PENDLE |
158.8000 TRY |
146.9000 TRY |
148.8000 TRY |
154.7000 TRY |
| 2024-11-02 |
161.1401 TRY |
22,559.7000 PENDLE |
167.9000 TRY |
157.5000 TRY |
157.7000 TRY |
157.5000 TRY |
| 2024-11-01 |
167.3688 TRY |
43,016.6000 PENDLE |
163.7000 TRY |
160.0000 TRY |
161.9000 TRY |
166.6000 TRY |
| 2024-10-31 |
169.8112 TRY |
34,616.3000 PENDLE |
175.1000 TRY |
162.8000 TRY |
164.8000 TRY |
164.2000 TRY |
| 2024-10-30 |
176.1090 TRY |
66,343.8000 PENDLE |
173.2000 TRY |
169.1000 TRY |
171.8000 TRY |
174.7000 TRY |
| 2024-10-29 |
172.5375 TRY |
122,159.2000 PENDLE |
160.5000 TRY |
158.9000 TRY |
161.8000 TRY |
173.6000 TRY |
| 2024-10-28 |
154.3156 TRY |
49,131.9000 PENDLE |
155.2000 TRY |
149.0000 TRY |
151.2000 TRY |
158.9000 TRY |
| 2024-10-27 |
155.9766 TRY |
17,091.6000 PENDLE |
155.6000 TRY |
153.9000 TRY |
154.7000 TRY |
157.8000 TRY |
| 2024-10-26 |
153.9708 TRY |
35,866.0000 PENDLE |
149.8000 TRY |
148.0000 TRY |
150.0000 TRY |
155.4000 TRY |
| 2024-10-25 |
157.4270 TRY |
66,313.3000 PENDLE |
168.9000 TRY |
148.6000 TRY |
152.1000 TRY |
150.2000 TRY |
| 2024-10-24 |
169.4858 TRY |
86,391.0000 PENDLE |
160.4000 TRY |
158.6000 TRY |
163.3000 TRY |
169.6000 TRY |
| 2024-10-23 |
162.4609 TRY |
54,482.3000 PENDLE |
167.5000 TRY |
154.6000 TRY |
157.6000 TRY |
160.9000 TRY |
| 2024-10-22 |
164.6789 TRY |
46,607.0000 PENDLE |
164.6000 TRY |
161.5000 TRY |
164.6000 TRY |
165.6000 TRY |
| 2024-10-21 |
168.3530 TRY |
105,758.7000 PENDLE |
172.7000 TRY |
161.8000 TRY |
164.3000 TRY |
165.4000 TRY |
| 2024-10-20 |
163.9538 TRY |
119,305.0000 PENDLE |
167.0000 TRY |
160.3000 TRY |
161.5000 TRY |
173.0000 TRY |