Identifier on Binance: PENDLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
140.4339 TRY |
22,739.5000 PENDLE |
139.3000 TRY |
137.0000 TRY |
138.4000 TRY |
138.8000 TRY |
| 2025-01-11 |
139.1002 TRY |
21,921.6000 PENDLE |
140.0000 TRY |
135.8000 TRY |
136.6000 TRY |
140.4000 TRY |
| 2025-01-10 |
142.4728 TRY |
33,262.9000 PENDLE |
140.0000 TRY |
137.7000 TRY |
139.9000 TRY |
139.9000 TRY |
| 2025-01-09 |
144.2760 TRY |
48,329.6000 PENDLE |
150.8000 TRY |
137.2000 TRY |
139.8000 TRY |
139.8000 TRY |
| 2025-01-08 |
153.1146 TRY |
62,603.3000 PENDLE |
168.1000 TRY |
142.8000 TRY |
148.5000 TRY |
151.2000 TRY |
| 2025-01-07 |
177.4865 TRY |
34,279.1000 PENDLE |
189.3000 TRY |
168.6000 TRY |
169.7000 TRY |
169.4000 TRY |
| 2025-01-06 |
190.3949 TRY |
14,229.1000 PENDLE |
190.0000 TRY |
186.0000 TRY |
187.2000 TRY |
189.9000 TRY |
| 2025-01-05 |
187.9077 TRY |
12,334.1000 PENDLE |
191.8000 TRY |
184.6000 TRY |
186.6000 TRY |
190.8000 TRY |
| 2025-01-04 |
191.8532 TRY |
21,602.8000 PENDLE |
196.7000 TRY |
190.3000 TRY |
191.4000 TRY |
192.4000 TRY |
| 2025-01-03 |
187.3369 TRY |
27,694.6000 PENDLE |
185.7000 TRY |
180.6000 TRY |
182.0000 TRY |
196.9000 TRY |
| 2025-01-02 |
188.3814 TRY |
21,111.7000 PENDLE |
179.9000 TRY |
179.8000 TRY |
182.5000 TRY |
186.3000 TRY |
| 2025-01-01 |
175.6075 TRY |
16,771.0000 PENDLE |
172.4000 TRY |
170.0000 TRY |
171.9000 TRY |
180.9000 TRY |
| 2024-12-31 |
177.4137 TRY |
26,017.7000 PENDLE |
179.8000 TRY |
172.3000 TRY |
172.8000 TRY |
172.3000 TRY |
| 2024-12-30 |
186.9475 TRY |
27,718.9000 PENDLE |
186.0000 TRY |
177.6000 TRY |
181.3000 TRY |
182.6000 TRY |
| 2024-12-29 |
188.8091 TRY |
7,974.7000 PENDLE |
192.0000 TRY |
183.6000 TRY |
184.5000 TRY |
184.5000 TRY |
| 2024-12-28 |
186.0562 TRY |
15,641.8000 PENDLE |
185.4000 TRY |
181.5000 TRY |
182.7000 TRY |
190.9000 TRY |
| 2024-12-27 |
182.7676 TRY |
34,428.3000 PENDLE |
172.6000 TRY |
171.6000 TRY |
173.0000 TRY |
184.2000 TRY |
| 2024-12-26 |
177.3030 TRY |
20,032.7000 PENDLE |
188.9000 TRY |
170.4000 TRY |
172.6000 TRY |
172.6000 TRY |
| 2024-12-25 |
186.6437 TRY |
19,205.2000 PENDLE |
187.5000 TRY |
183.0000 TRY |
183.5000 TRY |
186.6000 TRY |
| 2024-12-24 |
187.2936 TRY |
21,832.2000 PENDLE |
185.5000 TRY |
180.5000 TRY |
182.4000 TRY |
188.8000 TRY |
| 2024-12-23 |
176.7298 TRY |
16,461.2000 PENDLE |
175.5000 TRY |
171.0000 TRY |
175.1000 TRY |
176.2000 TRY |
| 2024-12-22 |
177.5910 TRY |
20,157.9000 PENDLE |
178.9000 TRY |
171.9000 TRY |
175.8000 TRY |
176.6000 TRY |
| 2024-12-21 |
187.3349 TRY |
39,839.2000 PENDLE |
192.6000 TRY |
175.9000 TRY |
178.4000 TRY |
178.6000 TRY |
| 2024-12-20 |
162.5899 TRY |
133,324.5000 PENDLE |
170.7000 TRY |
146.5000 TRY |
154.6000 TRY |
185.6000 TRY |
| 2024-12-19 |
188.3937 TRY |
70,421.3000 PENDLE |
201.0000 TRY |
168.0000 TRY |
173.7000 TRY |
172.5000 TRY |
| 2024-12-18 |
218.7101 TRY |
141,862.2000 PENDLE |
211.4000 TRY |
205.7000 TRY |
209.9000 TRY |
208.9000 TRY |
| 2024-12-17 |
214.0154 TRY |
36,329.7000 PENDLE |
220.5000 TRY |
206.6000 TRY |
210.0000 TRY |
210.0000 TRY |
| 2024-12-16 |
219.0691 TRY |
79,119.7000 PENDLE |
216.7000 TRY |
208.2000 TRY |
211.8000 TRY |
219.9000 TRY |
| 2024-12-15 |
207.8568 TRY |
29,389.9000 PENDLE |
205.8000 TRY |
201.6000 TRY |
205.5000 TRY |
210.1000 TRY |
| 2024-12-14 |
204.0596 TRY |
24,635.6000 PENDLE |
208.1000 TRY |
198.1000 TRY |
199.9000 TRY |
205.7000 TRY |
| 2024-12-13 |
209.3649 TRY |
17,397.7000 PENDLE |
212.2000 TRY |
205.0000 TRY |
206.1000 TRY |
206.1000 TRY |
| 2024-12-12 |
214.5496 TRY |
41,239.9000 PENDLE |
214.2000 TRY |
202.0000 TRY |
210.1000 TRY |
211.4000 TRY |
| 2024-12-11 |
208.4499 TRY |
43,815.1000 PENDLE |
206.5000 TRY |
197.0000 TRY |
202.5000 TRY |
214.1000 TRY |
| 2024-12-10 |
200.0109 TRY |
64,578.3000 PENDLE |
199.0000 TRY |
187.1000 TRY |
195.7000 TRY |
205.3000 TRY |
| 2024-12-09 |
207.2431 TRY |
50,697.2000 PENDLE |
234.2000 TRY |
171.9000 TRY |
197.3000 TRY |
191.0000 TRY |
| 2024-12-08 |
232.7056 TRY |
19,134.7000 PENDLE |
234.9000 TRY |
227.6000 TRY |
231.4000 TRY |
235.5000 TRY |
| 2024-12-07 |
240.1514 TRY |
59,451.3000 PENDLE |
238.8000 TRY |
234.9000 TRY |
234.9000 TRY |
234.9000 TRY |
| 2024-12-06 |
235.9962 TRY |
96,841.0000 PENDLE |
215.8000 TRY |
215.2000 TRY |
225.3000 TRY |
240.1000 TRY |
| 2024-12-05 |
222.2503 TRY |
74,034.0000 PENDLE |
223.1000 TRY |
205.3000 TRY |
216.7000 TRY |
214.7000 TRY |
| 2024-12-04 |
231.3416 TRY |
106,041.7000 PENDLE |
216.9000 TRY |
216.0000 TRY |
221.4000 TRY |
228.9000 TRY |
| 2024-12-03 |
206.3015 TRY |
98,105.3000 PENDLE |
200.9000 TRY |
188.7000 TRY |
199.3000 TRY |
217.0000 TRY |
| 2024-12-02 |
198.0734 TRY |
39,341.9000 PENDLE |
203.4000 TRY |
186.4000 TRY |
189.9000 TRY |
198.3000 TRY |
| 2024-12-01 |
201.4939 TRY |
34,483.9000 PENDLE |
199.4000 TRY |
194.6000 TRY |
198.4000 TRY |
201.3000 TRY |
| 2024-11-30 |
199.3608 TRY |
60,307.8000 PENDLE |
194.8000 TRY |
191.0000 TRY |
195.3000 TRY |
200.2000 TRY |
| 2024-11-29 |
191.3922 TRY |
24,597.9000 PENDLE |
190.0000 TRY |
187.0000 TRY |
188.6000 TRY |
193.6000 TRY |
| 2024-11-28 |
188.3909 TRY |
38,061.2000 PENDLE |
195.3000 TRY |
184.0000 TRY |
186.0000 TRY |
190.8000 TRY |
| 2024-11-27 |
187.3040 TRY |
46,549.6000 PENDLE |
174.3000 TRY |
172.2000 TRY |
175.6000 TRY |
192.6000 TRY |
| 2024-11-26 |
173.3965 TRY |
63,917.8000 PENDLE |
181.5000 TRY |
165.5000 TRY |
169.8000 TRY |
172.2000 TRY |
| 2024-11-25 |
189.4498 TRY |
56,781.3000 PENDLE |
187.6000 TRY |
179.0000 TRY |
185.0000 TRY |
183.9000 TRY |
| 2024-11-24 |
182.8197 TRY |
59,292.6000 PENDLE |
184.7000 TRY |
171.2000 TRY |
177.4000 TRY |
184.7000 TRY |