Identifier on Binance: PENDLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
163.7426 TRY |
210,434.9000 PENDLE |
155.2000 TRY |
153.5000 TRY |
155.2000 TRY |
166.8000 TRY |
| 2024-10-18 |
150.3836 TRY |
44,008.4000 PENDLE |
143.0000 TRY |
141.4000 TRY |
143.0000 TRY |
155.0000 TRY |
| 2024-10-17 |
142.5907 TRY |
34,353.1000 PENDLE |
145.3000 TRY |
139.0000 TRY |
140.4000 TRY |
142.8000 TRY |
| 2024-10-16 |
147.6722 TRY |
40,489.7000 PENDLE |
145.5000 TRY |
142.7000 TRY |
144.9000 TRY |
146.0000 TRY |
| 2024-10-15 |
145.8082 TRY |
49,739.9000 PENDLE |
149.5000 TRY |
139.6000 TRY |
143.8000 TRY |
143.8000 TRY |
| 2024-10-14 |
148.5951 TRY |
136,222.4000 PENDLE |
139.6000 TRY |
137.2000 TRY |
137.9000 TRY |
149.9000 TRY |
| 2024-10-13 |
138.6930 TRY |
49,617.3000 PENDLE |
143.4000 TRY |
134.4000 TRY |
135.8000 TRY |
138.6000 TRY |
| 2024-10-12 |
141.0568 TRY |
41,505.1000 PENDLE |
138.0000 TRY |
136.6000 TRY |
137.4000 TRY |
144.1000 TRY |
| 2024-10-11 |
135.2628 TRY |
36,964.7000 PENDLE |
127.9000 TRY |
127.4000 TRY |
128.3000 TRY |
137.6000 TRY |
| 2024-10-10 |
127.5604 TRY |
39,289.6000 PENDLE |
127.8000 TRY |
123.7000 TRY |
125.4000 TRY |
127.4000 TRY |
| 2024-10-09 |
133.8070 TRY |
64,881.9000 PENDLE |
132.0000 TRY |
126.4000 TRY |
128.3000 TRY |
128.0000 TRY |
| 2024-10-08 |
133.0045 TRY |
37,358.7000 PENDLE |
133.5000 TRY |
129.3000 TRY |
131.8000 TRY |
131.8000 TRY |
| 2024-10-07 |
135.6146 TRY |
50,099.4000 PENDLE |
133.4000 TRY |
131.4000 TRY |
133.3000 TRY |
134.5000 TRY |
| 2024-10-06 |
132.3714 TRY |
188,107.4000 PENDLE |
130.6000 TRY |
130.4000 TRY |
130.7000 TRY |
132.9000 TRY |
| 2024-10-05 |
131.6568 TRY |
39,004.0000 PENDLE |
131.8000 TRY |
128.7000 TRY |
129.6000 TRY |
131.7000 TRY |
| 2024-10-04 |
130.9080 TRY |
52,845.5000 PENDLE |
126.1000 TRY |
125.3000 TRY |
126.2000 TRY |
131.4000 TRY |
| 2024-10-03 |
127.5763 TRY |
35,263.6000 PENDLE |
126.3000 TRY |
122.7000 TRY |
126.1000 TRY |
125.8000 TRY |
| 2024-10-02 |
132.1597 TRY |
50,341.4000 PENDLE |
132.6000 TRY |
127.3000 TRY |
128.4000 TRY |
128.4000 TRY |
| 2024-10-01 |
138.0492 TRY |
86,844.0000 PENDLE |
144.5000 TRY |
126.8000 TRY |
134.2000 TRY |
133.8000 TRY |
| 2024-09-30 |
144.9366 TRY |
64,450.8000 PENDLE |
148.1000 TRY |
141.0000 TRY |
142.8000 TRY |
146.8000 TRY |
| 2024-09-29 |
148.7845 TRY |
65,373.5000 PENDLE |
153.0000 TRY |
146.5000 TRY |
147.8000 TRY |
148.8000 TRY |
| 2024-09-28 |
155.6323 TRY |
68,371.3000 PENDLE |
160.0000 TRY |
151.9000 TRY |
152.9000 TRY |
153.0000 TRY |
| 2024-09-27 |
156.5993 TRY |
249,739.7000 PENDLE |
154.0000 TRY |
150.3000 TRY |
151.5000 TRY |
158.1000 TRY |
| 2024-09-26 |
151.1787 TRY |
117,848.4000 PENDLE |
140.1000 TRY |
140.1000 TRY |
145.5000 TRY |
155.6000 TRY |
| 2024-09-25 |
141.9955 TRY |
63,969.7000 PENDLE |
141.2000 TRY |
138.7000 TRY |
139.2000 TRY |
138.8000 TRY |
| 2024-09-24 |
140.1531 TRY |
98,107.8000 PENDLE |
135.1000 TRY |
132.0000 TRY |
133.5000 TRY |
141.4000 TRY |
| 2024-09-23 |
136.3639 TRY |
103,543.3000 PENDLE |
138.7000 TRY |
132.1000 TRY |
134.0000 TRY |
136.3000 TRY |
| 2024-09-22 |
145.2449 TRY |
620,114.5000 PENDLE |
125.7000 TRY |
125.7000 TRY |
140.3000 TRY |
141.0000 TRY |
| 2024-09-21 |
120.7710 TRY |
65,095.0000 PENDLE |
123.6000 TRY |
117.7000 TRY |
119.1000 TRY |
125.6000 TRY |
| 2024-09-20 |
122.7159 TRY |
118,487.1000 PENDLE |
116.5000 TRY |
113.8000 TRY |
114.9000 TRY |
123.9000 TRY |
| 2024-09-19 |
118.2279 TRY |
90,259.9000 PENDLE |
117.0000 TRY |
115.7000 TRY |
116.7000 TRY |
116.7000 TRY |
| 2024-09-18 |
109.7903 TRY |
98,978.9000 PENDLE |
113.8000 TRY |
105.8000 TRY |
108.0000 TRY |
113.0000 TRY |
| 2024-09-17 |
113.4852 TRY |
110,192.6000 PENDLE |
109.8000 TRY |
107.7000 TRY |
108.8000 TRY |
113.8000 TRY |
| 2024-09-16 |
109.7679 TRY |
52,291.2000 PENDLE |
111.5000 TRY |
107.5000 TRY |
108.9000 TRY |
109.9000 TRY |
| 2024-09-15 |
114.1201 TRY |
83,968.8000 PENDLE |
113.5000 TRY |
110.3000 TRY |
112.5000 TRY |
111.7000 TRY |
| 2024-09-14 |
113.9668 TRY |
68,750.2000 PENDLE |
117.3000 TRY |
110.6000 TRY |
113.0000 TRY |
113.7000 TRY |
| 2024-09-13 |
116.3243 TRY |
146,880.1000 PENDLE |
116.7000 TRY |
113.2000 TRY |
114.6000 TRY |
118.3000 TRY |
| 2024-09-12 |
119.3198 TRY |
241,319.1000 PENDLE |
112.4000 TRY |
112.0000 TRY |
114.4000 TRY |
116.2000 TRY |
| 2024-09-11 |
108.1703 TRY |
150,166.6000 PENDLE |
109.7000 TRY |
103.5000 TRY |
106.6000 TRY |
111.8000 TRY |
| 2024-09-10 |
106.6637 TRY |
102,072.6000 PENDLE |
102.7000 TRY |
101.6000 TRY |
102.0000 TRY |
110.0000 TRY |
| 2024-09-09 |
99.0352 TRY |
99,975.1000 PENDLE |
94.7000 TRY |
93.7000 TRY |
94.6000 TRY |
103.6000 TRY |
| 2024-09-08 |
93.4636 TRY |
60,315.0000 PENDLE |
92.4000 TRY |
90.9000 TRY |
91.9000 TRY |
94.6000 TRY |
| 2024-09-07 |
92.1815 TRY |
81,455.8000 PENDLE |
90.0000 TRY |
90.0000 TRY |
90.6000 TRY |
91.8000 TRY |
| 2024-09-06 |
91.0984 TRY |
208,598.4000 PENDLE |
91.8000 TRY |
85.6000 TRY |
89.2000 TRY |
90.0000 TRY |
| 2024-09-05 |
94.0926 TRY |
74,356.4000 PENDLE |
98.5000 TRY |
90.6000 TRY |
91.4000 TRY |
91.4000 TRY |
| 2024-09-04 |
96.7294 TRY |
110,396.6000 PENDLE |
97.0000 TRY |
91.2000 TRY |
95.0000 TRY |
99.5000 TRY |
| 2024-09-03 |
102.2297 TRY |
72,327.8000 PENDLE |
108.3000 TRY |
97.5000 TRY |
98.3000 TRY |
97.6000 TRY |
| 2024-09-02 |
106.0091 TRY |
111,079.3000 PENDLE |
101.3000 TRY |
97.5000 TRY |
100.4000 TRY |
108.8000 TRY |
| 2024-09-01 |
105.2032 TRY |
49,955.0000 PENDLE |
110.0000 TRY |
100.7000 TRY |
102.4000 TRY |
101.8000 TRY |
| 2024-08-31 |
111.3086 TRY |
35,179.1000 PENDLE |
113.1000 TRY |
108.7000 TRY |
109.7000 TRY |
110.3000 TRY |